TRON Historical Data - TRXBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
TRON	TRXBTC	Crypto	12,110,401,949	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-0.50%	0.00000201	0.00000152	0.00000202

Open	High	Low	Prev. Close	52 Week Range
0.00000202	0.00000204	0.00000200	0.00000202	0.00000154 - 0.00000522

Exchange	Time	Size	Trade Price	Currency
BINA	08:27:17	818.00	0.00000201	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
9.51	4,704,072.57	TRX	TRXEUR	TRXGBP	TRXUSD

TRXBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000201	0.00000220	0.00000194	22,628,028.73	0.00000000	0.00%
1 Month	0.00000204	0.00000522	0.00000191	23,373,360.91	-0.00000003	-1.47%
3 Months	0.00000196	0.00000522	0.00000154	20,816,766.17	0.00000005	2.55%
6 Months	0.00000273	0.00000522	0.00000154	29,491,007.39	-0.00000072	-26.37%
1 Year	0.00000281	0.00000522	0.00000154	33,611,770.13	-0.00000080	-28.47%
3 Years	0.00000157	0.00000815	0.00000019	15,303,222.47	0.00000044	28.03%
5 Years	0.00000236	5,291.30000000	0.00000001	505,584,124.12	-0.00000035	-14.83%

TRXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.00000203	-0.00000002	-0.98%	0.00000205	0.00000214	0.00000200	19,901,640.00
Jul 25 2024	0.00000205	-0.00000001	-0.49%	0.00000205	0.00000213	0.00000203	26,973,651.00
Jul 24 2024	0.00000206	0.00000003	1.48%	0.00000203	0.00000206	0.00000200	16,494,148.00
Jul 23 2024	0.00000203	0.00000007	3.57%	0.00000196	0.00000204	0.00000194	22,237,850.00
Jul 22 2024	0.00000196	-0.00000002	-1.01%	0.00000197	0.00000203	0.00000194	37,757,443.00
Jul 21 2024	0.00000198	-0.00000003	-1.49%	0.00000201	0.00000210	0.00000196	11,343,066.00
Jul 20 2024	0.00000201	-0.00000001	-0.50%	0.00000201	0.00000220	0.00000198	23,688,401.00
Jul 19 2024	0.00000202	-0.00000007	-3.35%	0.00000210	0.00000213	0.00000199	22,748,626.00
Jul 18 2024	0.00000209	0.00000001	0.48%	0.00000209	0.00000212	0.00000205	8,980,818.00
Jul 17 2024	0.00000208	0.00000002	0.97%	0.00000206	0.00000216	0.00000203	16,773,420.00
Jul 16 2024	0.00000206	-0.00000006	-2.83%	0.00000211	0.00000216	0.00000205	24,644,951.00
Jul 15 2024	0.00000212	-0.00000013	-5.78%	0.00000226	0.00000229	0.00000211	33,698,152.00
Jul 14 2024	0.00000225	-0.00000011	-4.66%	0.00000235	0.00000241	0.00000224	19,754,058.00
Jul 13 2024	0.00000236	0.00000000	0.00%	0.00000237	0.00000522	0.00000233	21,607,160.00
Jul 12 2024	0.00000236	0.00000001	0.43%	0.00000235	0.00000250	0.00000225	19,734,932.00
Jul 11 2024	0.00000235	0.00000007	3.07%	0.00000227	0.00000236	0.00000226	26,870,124.00
Jul 10 2024	0.00000228	0.00000004	1.79%	0.00000225	0.00000230	0.00000218	23,173,486.00
Jul 09 2024	0.00000224	0.00000002	0.90%	0.00000223	0.00000227	0.00000221	18,002,060.00
Jul 08 2024	0.00000222	-0.00000001	-0.45%	0.00000222	0.00000227	0.00000216	68,353,603.00
Jul 07 2024	0.00000223	-0.00000001	-0.45%	0.00000223	0.00000228	0.00000220	16,129,992.00
Jul 06 2024	0.00000224	0.00000000	0.00%	0.00000223	0.00000230	0.00000222	18,793,314.00
Jul 05 2024	0.00000224	0.00000002	0.90%	0.00000222	0.00000231	0.00000206	41,709,908.00
Jul 04 2024	0.00000222	0.00000008	3.74%	0.00000214	0.00000224	0.00000213	46,275,626.00
Jul 03 2024	0.00000214	0.00000006	2.88%	0.00000208	0.00000217	0.00000207	20,472,345.00
Jul 02 2024	0.00000208	0.00000005	2.46%	0.00000203	0.00000209	0.00000201	13,203,215.00
Jul 01 2024	0.00000203	0.00000004	2.01%	0.00000199	0.00000210	0.00000191	13,205,063.00
Jun 30 2024	0.00000199	-0.00000007	-3.40%	0.00000206	0.00000207	0.00000197	12,902,466.00
Jun 29 2024	0.00000206	0.00000002	0.98%	0.00000204	0.00000209	0.00000201	9,024,575.00
Jun 28 2024	0.00000204	0.00000007	3.55%	0.00000198	0.00000206	0.00000196	18,242,321.00
Jun 27 2024	0.00000197	-0.00000005	-2.48%	0.00000202	0.00000208	0.00000196	17,341,191.00