TRON Historical Data - TRXBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
TRON	TRXBTC	Crypto	9,673,356,861	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000172	0.00000129	0.00000172

Open	High	Low	Prev. Close	52 Week Range
0.00000172	0.00000177	0.00000166	0.00000172	0.00000164 - 0.00000468

Exchange	Time	Size	Trade Price	Currency
BINA	19:53:02	112.00	0.00000172	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
108.27	63,251,405.47	TRX	TRXEUR	TRXGBP	TRXUSD

TRXBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000171	0.00000185	0.00000165	54,932,440.32	0.00000001	0.58%
1 Month	0.00000185	0.00000201	0.00000164	45,470,104.38	-0.00000013	-7.03%
3 Months	0.00000281	0.00000468	0.00000164	36,392,898.26	-0.00000109	-38.79%
6 Months	0.00000315	0.00000468	0.00000164	39,729,904.75	-0.00000143	-45.40%
1 Year	0.00000220	0.00000468	0.00000164	38,365,813.17	-0.00000048	-21.82%
3 Years	0.00000253	0.00000815	0.00000019	39,688,817.43	-0.00000081	-32.02%
5 Years	0.00000508	5,291.30000000	0.00000001	652,765,014.42	-0.00000336	-66.14%

TRXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.00000172	-0.00000006	-3.37%	0.00000179	0.00000181	0.00000170	79,819,384.00
Apr 17 2024	0.00000178	0.00000002	1.14%	0.00000176	0.00000183	0.00000173	63,028,778.00
Apr 16 2024	0.00000176	0.00000000	0.00%	0.00000176	0.00000185	0.00000173	32,809,013.00
Apr 15 2024	0.00000176	0.00000004	2.33%	0.00000172	0.00000177	0.00000170	47,327,969.00
Apr 14 2024	0.00000172	0.00000000	0.00%	0.00000171	0.00000176	0.00000168	38,832,171.00
Apr 13 2024	0.00000172	0.00000001	0.58%	0.00000171	0.00000180	0.00000165	75,176,422.00
Apr 12 2024	0.00000171	-0.00000001	-0.58%	0.00000171	0.00000176	0.00000169	47,533,342.00
Apr 11 2024	0.00000172	0.00000003	1.78%	0.00000168	0.00000182	0.00000164	26,738,095.00
Apr 10 2024	0.00000169	-0.00000006	-3.43%	0.00000175	0.00000182	0.00000167	187,484,705.00
Apr 09 2024	0.00000175	0.00000003	1.74%	0.00000172	0.00000184	0.00000171	37,039,615.00
Apr 08 2024	0.00000172	-0.00000002	-1.15%	0.00000173	0.00000185	0.00000168	59,483,817.00
Apr 07 2024	0.00000174	0.00000001	0.58%	0.00000173	0.00000187	0.00000171	19,185,824.00
Apr 06 2024	0.00000173	-0.00000001	-0.57%	0.00000173	0.00000186	0.00000172	25,747,967.00
Apr 05 2024	0.00000174	-0.00000001	-0.57%	0.00000174	0.00000184	0.00000172	35,622,185.00
Apr 04 2024	0.00000175	-0.00000003	-1.69%	0.00000178	0.00000187	0.00000172	36,477,434.00
Apr 03 2024	0.00000178	-0.00000001	-0.56%	0.00000178	0.00000184	0.00000176	40,560,273.00
Apr 02 2024	0.00000179	0.00000007	4.07%	0.00000172	0.00000186	0.00000172	39,628,729.00
Apr 01 2024	0.00000172	-0.00000001	-0.58%	0.00000173	0.00000177	0.00000172	26,945,341.00
Mar 31 2024	0.00000173	-0.00000002	-1.14%	0.00000176	0.00000178	0.00000171	26,863,555.00
Mar 30 2024	0.00000175	0.00000003	1.74%	0.00000171	0.00000178	0.00000166	16,246,549.00
Mar 29 2024	0.00000172	0.00000002	1.18%	0.00000171	0.00000174	0.00000169	39,298,961.00
Mar 28 2024	0.00000170	-0.00000003	-1.73%	0.00000172	0.00000185	0.00000168	20,505,110.00
Mar 27 2024	0.00000173	0.00000000	0.00%	0.00000172	0.00000175	0.00000168	27,197,423.00
Mar 26 2024	0.00000173	0.00000000	0.00%	0.00000172	0.00000175	0.00000169	32,649,898.00
Mar 25 2024	0.00000173	-0.00000006	-3.35%	0.00000179	0.00000182	0.00000170	79,957,309.00
Mar 24 2024	0.00000179	-0.00000006	-3.24%	0.00000185	0.00000198	0.00000177	38,102,705.00
Mar 23 2024	0.00000185	0.00000001	0.54%	0.00000184	0.00000201	0.00000179	24,873,063.00
Mar 22 2024	0.00000184	-0.00000001	-0.54%	0.00000185	0.00000188	0.00000182	48,027,271.00
Mar 21 2024	0.00000185	0.00000006	3.35%	0.00000178	0.00000187	0.00000177	31,567,525.00
Mar 20 2024	0.00000179	-0.00000002	-1.10%	0.00000181	0.00000188	0.00000177	27,924,807.00
Mar 19 2024	0.00000181	-0.00000003	-1.63%	0.00000187	0.00000191	0.00000178	36,263,289.00