TrueFi Historical Data - TRUBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
TrueFi	TRUBTC	Crypto	134,244,646	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000003	-1.59%	0.00000186	0.00000184	0.00000186

Open	High	Low	Prev. Close	52 Week Range
0.00000189	0.00000191	0.00000179	0.00000189	0.00000095 - 0.00000350

Exchange	Time	Size	Trade Price	Currency
BINA	18:30:48	65.00	0.00000186	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
2.09	1,131,743.00	TRU	TRUEUR	TRUGBP	TRUUSD

TRUBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000208	0.00000219	0.00000177	857,022.41	-0.00000022	-10.58%
1 Month	0.00000230	0.00000234	0.00000154	1,363,646.21	-0.00000044	-19.13%
3 Months	0.00000174	0.00000350	0.00000154	1,862,960.08	0.00000012	6.90%
6 Months	0.00000112	0.00000350	0.00000098	2,539,238.38	0.00000074	66.07%
1 Year	0.00000118	0.00000350	0.00000095	2,604,095.68	0.00000068	57.63%
3 Years	0.00000411	0.00003060	0.00000002	4,166,333.07	-0.00000225	-54.74%
5 Years	0.00000717	0.00003060	0.00000002	4,040,557.09	-0.00000531	-74.06%

TRUBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.00000187	0.00000006	3.31%	0.00000181	0.00000194	0.00000178	1,155,729.00
Jul 23 2024	0.00000181	-0.00000009	-4.74%	0.00000190	0.00000195	0.00000177	1,078,759.00
Jul 22 2024	0.00000190	-0.00000021	-9.95%	0.00000208	0.00000210	0.00000188	719,192.00
Jul 21 2024	0.00000211	0.00000008	3.94%	0.00000202	0.00000215	0.00000200	976,681.00
Jul 20 2024	0.00000203	-0.00000003	-1.46%	0.00000206	0.00000212	0.00000199	646,113.00
Jul 19 2024	0.00000206	-0.00000011	-5.07%	0.00000218	0.00000219	0.00000200	978,679.00
Jul 18 2024	0.00000217	0.00000009	4.33%	0.00000208	0.00000217	0.00000202	444,001.00
Jul 17 2024	0.00000208	-0.00000006	-2.80%	0.00000214	0.00000219	0.00000206	1,470,580.00
Jul 16 2024	0.00000214	-0.00000008	-3.60%	0.00000224	0.00000228	0.00000211	796,199.00
Jul 15 2024	0.00000222	0.00000009	4.23%	0.00000213	0.00000227	0.00000206	2,881,719.00
Jul 14 2024	0.00000213	0.00000005	2.40%	0.00000208	0.00000225	0.00000206	1,742,919.00
Jul 13 2024	0.00000208	0.00000002	0.97%	0.00000206	0.00000230	0.00000205	1,805,425.00
Jul 12 2024	0.00000206	-0.00000012	-5.50%	0.00000219	0.00000219	0.00000202	1,603,170.00
Jul 11 2024	0.00000218	0.00000005	2.35%	0.00000212	0.00000232	0.00000205	2,251,457.00
Jul 10 2024	0.00000213	0.00000031	17.03%	0.00000182	0.00000216	0.00000181	1,533,291.00
Jul 09 2024	0.00000182	0.00000001	0.55%	0.00000183	0.00000188	0.00000177	987,800.00
Jul 08 2024	0.00000181	-0.00000004	-2.16%	0.00000184	0.00000198	0.00000181	1,127,110.00
Jul 07 2024	0.00000185	-0.00000009	-4.64%	0.00000191	0.00000196	0.00000183	1,516,488.00
Jul 06 2024	0.00000194	0.00000026	15.48%	0.00000169	0.00000195	0.00000167	1,094,530.00
Jul 05 2024	0.00000168	-0.00000008	-4.55%	0.00000177	0.00000177	0.00000154	2,639,751.00
Jul 04 2024	0.00000176	-0.00000029	-14.15%	0.00000205	0.00000208	0.00000174	2,300,006.00
Jul 03 2024	0.00000205	-0.00000016	-7.24%	0.00000219	0.00000224	0.00000203	1,635,430.00
Jul 02 2024	0.00000221	0.00000007	3.27%	0.00000214	0.00000223	0.00000208	757,295.00
Jul 01 2024	0.00000214	0.00000016	8.08%	0.00000223	0.00000223	0.00000196	2,101,715.00
Jun 30 2024	0.00000198	0.00000001	0.51%	0.00000197	0.00000202	0.00000192	949,060.00
Jun 29 2024	0.00000197	-0.00000008	-3.90%	0.00000205	0.00000208	0.00000195	334,319.00
Jun 28 2024	0.00000205	-0.00000015	-6.82%	0.00000223	0.00000223	0.00000205	1,514,699.00
Jun 27 2024	0.00000220	-0.00000009	-3.93%	0.00000230	0.00000234	0.00000218	1,139,963.00
Jun 26 2024	0.00000229	-0.00000002	-0.87%	0.00000231	0.00000238	0.00000225	1,873,103.00
Jun 25 2024	0.00000231	0.00000004	1.76%	0.00000226	0.00000235	0.00000222	443,075.00