Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0015 | Binance | 930589970 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,394,155.88 | 1728931815 | TROY/USDT | https://www.binance.com/en/trade/TROY_USDT | USDT | 1 | https://www.binance.com/en/trade/TROY_USDT | 96.8468464833 | Recently |
| 0.001495 | Gate.io | 30269184.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 45,192.17 | 1728931601 | TROY/USDT | https://gate.io/trade/TROY_USDT | USDT | 2 | https://gate.io/trade/TROY_USDT | 3.15012538102 | Recently |
| 5.6E-7 | Gate.io | 29097 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.016860 | 1728931602 | TROY/ETH | https://gate.io/trade/TROY_ETH | ETH | 3 | https://gate.io/trade/TROY_ETH | 0.00302813568056 | Recently |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | TROY/USDT | https://info.uniswap.org/#/tokens/0x4574562e9310a94f9ca962bd23168d8a06875b1a | USDT | 4 | https://info.uniswap.org/#/tokens/0x4574562e9310a94f9ca962bd23168d8a06875b1a | 0 | - | |
| 0.001422 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1728864132 | TROY/USDT | https://exchange.latoken.com/exchange/TROY-USDT | USDT | 5 | https://exchange.latoken.com/exchange/TROY-USDT | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00168473 | -0.00021089 | -12.5177328118 | 0.00129948 | 0.00208791 | 634738.345411 | CX |
| 4 | 0.00125339 | 0.00022045 | 17.588300529 | 0.00119992 | 0.00208791 | 471273.175844 | CX |
| 12 | 0.00168473 | -0.00021089 | -12.5177328118 | 0.00113357 | 0.00208791 | 77228127.7815 | CX |
| 26 | 0.00243649 | -0.00096265 | -39.509704534 | 0.00113357 | 0.0028424 | 39105046.9635 | CX |
| 52 | 0.00212659 | -0.00065275 | -30.6946802157 | 0.00113357 | 0.00385155 | 22700317.7085 | CX |
| 156 | 0.01034119 | -0.00886735 | -85.7478684755 | 0.00113357 | 0.01241407 | 8192131.61297 | CX |
| 260 | 0.0081255 | -0.00665166 | -81.8615469817 | 0.00113357 | 0.03667646 | 86374335.794 | CX |
About TROYT
TroyTrade is a global prime broker specialized in crypto trading and asset management, providing crypto brokerage services for institutional clients and professional traders with revolutionary products.
TROYT News
ChainWire
51 minutes ago
TROYTUSD (1.23%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728863400 | 0.00145606 | -5.5E-5 | -3.64 | 0.00151219 | 0.0015142 | 0.00139753 | 54361 |
| 1728777000 | 0.00151071 | 2.6E-5 | 1.75 | 0.00148775 | 0.00154024 | 0.00148574 | 45523 |
| 1728690600 | 0.00148469 | 3.1E-5 | 2.13 | 0.00145327 | 0.00156869 | 0.00144211 | 55132 |
| 1728604200 | 0.0014535 | -1.5E-5 | -1.02 | 0.00147017 | 0.00149563 | 0.00140542 | 49261 |
| 1728517800 | 0.00146835 | -0.000167 | -10.21 | 0.00165762 | 0.00166681 | 0.00142033 | 164167 |
| 1728431400 | 0.00163547 | 0.00020331 | 14.20 | 0.00143319 | 0.00208791 | 0.00143217 | 107396 |
| 1728345000 | 0.00143216 | 1.7E-5 | 1.20 | 0.00168473 | 0.00172856 | 0.00129948 | 3967325 |
| 1728258600 | 0.00141499 | 0.00011077 | 8.49 | 0.00130163 | 0.00159529 | 0.00130023 | 69773 |
| 1728172200 | 0.00130422 | 3.9E-7 | 0.03 | 0.00130678 | 0.00131074 | 0.00126698 | 77666 |
| 1728085800 | 0.00130383 | 3.5E-5 | 2.76 | 0.00127 | 0.00131512 | 0.00126056 | 64404 |
| 1727999400 | 0.00126914 | 1.8E-5 | 1.44 | 0.00168473 | 0.00172856 | 0.00125531 | 3715747 |
| 1727913000 | 0.00125142 | -0.000146 | -10.45 | 0.00139666 | 0.00142395 | 0.00122952 | 77731 |
| 1727826600 | 0.00139734 | -0.000133 | -8.69 | 0.00150969 | 0.00159388 | 0.00137235 | 60684 |
| 1727740200 | 0.00153071 | -6.1E-5 | -3.83 | 0.0015954 | 0.00159613 | 0.0015194 | 60060 |
| 1727653800 | 0.00159214 | 4.0E-5 | 2.58 | 0.00155211 | 0.00162927 | 0.00153931 | 66194 |
| 1727567400 | 0.0015519 | -1.3E-5 | -0.83 | 0.00156553 | 0.0015933 | 0.0015429 | 27738 |
| 1727481000 | 0.00156461 | 6.6E-5 | 4.40 | 0.00149855 | 0.00158196 | 0.0014914 | 43370 |
| 1727394600 | 0.00149883 | -2.1E-5 | -1.38 | 0.00152373 | 0.00155165 | 0.00147545 | 79972 |
| 1727308200 | 0.00151941 | 6.0E-6 | 0.40 | 0.00151111 | 0.00154549 | 0.00149378 | 66667 |
| 1727221800 | 0.00151344 | 3.0E-5 | 2.02 | 0.00148297 | 0.00153339 | 0.00144467 | 64886 |
| 1727135400 | 0.00148336 | 6.3E-5 | 4.44 | 0.00168473 | 0.00172856 | 0.00142188 | 3750405 |
| 1727049000 | 0.00142021 | -4.6E-5 | -3.14 | 0.00146488 | 0.00146639 | 0.00138052 | 79863 |
| 1726962600 | 0.00146669 | 6.2E-5 | 4.41 | 0.0014077 | 0.00146791 | 0.00139332 | 71262 |
| 1726876200 | 0.00140487 | 4.8E-5 | 3.54 | 0.00135592 | 0.00143228 | 0.00134376 | 74084 |
| 1726789800 | 0.00135686 | 6.2E-5 | 4.79 | 0.00131017 | 0.00139385 | 0.00130422 | 77579 |
| 1726703400 | 0.00129513 | 5.6E-5 | 4.52 | 0.00124018 | 0.001298 | 0.00121713 | 69035 |
| 1726617000 | 0.00123901 | 1.9E-5 | 1.56 | 0.00121648 | 0.00126717 | 0.00119992 | 78414 |
| 1726530600 | 0.00121966 | -3.2E-5 | -2.56 | 0.00125339 | 0.00127051 | 0.00120368 | 76936 |
| 1726444200 | 0.0012517 | -7.8E-5 | -5.87 | 0.0013298 | 0.00135726 | 0.00124697 | 75948 |
| 1726357800 | 0.00132945 | -1.4E-5 | -1.04 | 0.00134304 | 0.00134304 | 0.00130029 | 72437 |
| 1726271400 | 0.00134343 | 6.7E-5 | 5.25 | 0.00127491 | 0.00135449 | 0.00126247 | 74586 |
| 1726185000 | 0.00127636 | 1.1E-5 | 0.87 | 0.00126365 | 0.00129558 | 0.00125158 | 77958 |
| 1726098600 | 0.00126543 | -2.4E-5 | -1.86 | 0.0012879 | 0.00129922 | 0.00121222 | 75132 |
| 1726012200 | 0.00128978 | 1.4E-5 | 1.10 | 0.00127254 | 0.00130824 | 0.0012409 | 70830 |
| 1725925800 | 0.00127569 | 5.6E-5 | 4.59 | 0.00168473 | 0.00172856 | 0.0011668 | 3742453 |
| 1725839400 | 0.00121975 | 1.7E-5 | 1.41 | 0.00120264 | 0.00123385 | 0.00118915 | 0 |
| 1725753000 | 0.00120287 | 2.5E-5 | 2.12 | 0.00118111 | 0.00122384 | 0.00115575 | 8129 |
| 1725666600 | 0.00117791 | -5.4E-5 | -4.38 | 0.00123255 | 0.00126261 | 0.00113896 | 76132 |
| 1725580200 | 0.00123164 | -4.0E-5 | -3.15 | 0.0012737 | 0.00128221 | 0.00122185 | 78320 |
| 1725493800 | 0.00127132 | 2.3E-5 | 1.84 | 0.00123398 | 0.00130614 | 0.00113357 | 89993 |
| 1725407400 | 0.00124844 | -0.000147 | -10.54 | 0.00139508 | 0.0014281 | 0.00124304 | 86365 |
| 1725321000 | 0.00139527 | -8.7E-5 | -5.87 | 0.00168473 | 0.00172856 | 0.00132231 | 3765909 |
| 1725234600 | 0.00148269 | -4.9E-5 | -3.20 | 0.0015319 | 0.00155708 | 0.00146798 | 64644 |
| 1725148200 | 0.00153206 | -6.0E-5 | -3.77 | 0.00159085 | 0.00159503 | 0.00152076 | 67214 |
| 1725061800 | 0.00159199 | 2.5E-5 | 1.60 | 0.00156594 | 0.00159944 | 0.0015139 | 59344 |
| 1724975400 | 0.00156697 | 4.7E-5 | 3.09 | 0.00151668 | 0.00162509 | 0.00150931 | 57806 |
| 1724889000 | 0.00151966 | -5.7E-5 | -3.61 | 0.00157354 | 0.00162562 | 0.00149961 | 62831 |
| 1724802600 | 0.0015768 | -0.000114 | -6.74 | 0.00169226 | 0.00169807 | 0.00151744 | 57728 |
| 1724716200 | 0.00169035 | -6.7E-5 | -3.81 | 0.00175665 | 0.00189261 | 0.0016896 | 61983 |
| 1724629800 | 0.00175713 | -1.0E-5 | -0.57 | 0.00177306 | 0.00183026 | 0.00169855 | 58516 |
| 1724543400 | 0.00176706 | 2.5E-5 | 1.44 | 0.00174346 | 0.00179644 | 0.00170183 | 52135 |
| 1724457000 | 0.00174175 | 0.00016756 | 10.64 | 0.00157346 | 0.00178724 | 0.00157344 | 310117 |
| 1724370600 | 0.00157419 | 2.3E-5 | 1.48 | 0.00168473 | 0.00172856 | 0.0013572 | 4282753 |
| 1724284200 | 0.0015511 | 5.5E-5 | 3.68 | 0.00149527 | 0.00158526 | 0.00148623 | 598328 |
| 1724197800 | 0.00149611 | 4.7E-5 | 3.24 | 0.00144959 | 0.00151113 | 0.00143686 | 434497 |
| 1724111400 | 0.00144925 | 8.3E-5 | 6.07 | 0.00168473 | 0.00172856 | 0.00133788 | 3986371 |
| 1724025000 | 0.00136658 | 3.4E-5 | 2.55 | 0.00133243 | 0.00144543 | 0.001301 | 577274 |
| 1723938600 | 0.00133295 | 6.1E-5 | 4.80 | 0.00127096 | 0.00133463 | 0.0012686 | 641848 |
| 1723852200 | 0.00127165 | -1.6E-5 | -1.24 | 0.00128538 | 0.00131542 | 0.00125588 | 735268 |
| 1723765800 | 0.00128749 | -0.000124 | -8.78 | 0.00141249 | 0.00141654 | 0.00127303 | 927103 |
| 1723679400 | 0.00141158 | -1.8E-5 | -1.26 | 0.00143113 | 0.00145332 | 0.00140054 | 1457063 |
| 1723593000 | 0.00142911 | 5.0E-6 | 0.35 | 0.00141608 | 0.00146777 | 0.00138019 | 1513869 |
| 1723506600 | 0.0014244 | 4.3E-5 | 3.11 | 0.00168473 | 0.00172856 | 0.00136811 | 4864794 |
| 1723420200 | 0.00138141 | -5.2E-5 | -3.63 | 0.00143532 | 0.00146681 | 0.00135477 | 1752289 |
| 1723333800 | 0.00143364 | 3.3E-5 | 2.36 | 0.00140054 | 0.00144145 | 0.00138327 | 1570336 |
| 1723247400 | 0.00140073 | -2.1E-5 | -1.48 | 0.00142307 | 0.0014328 | 0.00135916 | 1541527 |
| 1723161000 | 0.00142155 | 0.00013075 | 10.13 | 0.0012855 | 0.00145815 | 0.00127727 | 1545664 |
| 1723074600 | 0.0012908 | -1.0E-5 | -0.77 | 0.00130457 | 0.00135042 | 0.0012513 | 1543551 |
| 1722988200 | 0.00130068 | 3.3E-5 | 2.60 | 0.00125972 | 0.00132436 | 0.00125972 | 1524424 |
| 1722901800 | 0.00126719 | -8.4E-5 | -6.22 | 0.00168473 | 0.00172856 | 0.00113694 | 4795780 |
| 1722815400 | 0.00135151 | -4.4E-5 | -3.15 | 0.00139353 | 0.00143232 | 0.00127248 | 1552772 |
| 1722729000 | 0.00139545 | -6.7E-5 | -4.58 | 0.00146304 | 0.00149367 | 0.00134446 | 1594780 |
| 1722642600 | 0.00146212 | -0.000107 | -6.82 | 0.001568 | 0.00160704 | 0.00142485 | 1676198 |
| 1722556200 | 0.00156933 | 1.9E-5 | 1.23 | 0.00155364 | 0.00157654 | 0.0014473 | 1702752 |
| 1722469800 | 0.00155015 | -5.5E-5 | -3.43 | 0.0016049 | 0.00164027 | 0.00154342 | 1575657 |
| 1722383400 | 0.00160535 | -8.5E-5 | -5.03 | 0.00169166 | 0.00169277 | 0.00158617 | 1486979 |
| 1722297000 | 0.00169071 | 5.4E-5 | 3.30 | 0.00168473 | 0.00172856 | 0.00164032 | 4785802 |
| 1722210600 | 0.00163659 | 9.0E-6 | 0.55 | 0.00162348 | 0.00167374 | 0.00160114 | 1227426 |
| 1722124200 | 0.00162793 | -1.1E-5 | -0.67 | 0.00163488 | 0.00167159 | 0.00160324 | 1085778 |
| 1722037800 | 0.00163868 | 2.0E-5 | 1.24 | 0.00158684 | 0.0016426 | 0.0015799 | 753513 |
| 1721951400 | 0.00161902 | 5.2E-5 | 3.32 | 0.00156817 | 0.00162538 | 0.00148744 | 1252634 |
| 1721865000 | 0.00156749 | -3.4E-5 | -2.12 | 0.00160229 | 0.00166016 | 0.00155679 | 6576975 |
| 1721778600 | 0.00160109 | -0.000121 | -7.03 | 0.00172104 | 0.00177015 | 0.00156545 | 1715356 |
| 1721692200 | 0.00172198 | -7.4E-5 | -4.12 | 0.00168473 | 0.00178855 | 0.00167728 | 6403541184 |
| 1721605800 | 0.00179637 | -3.5E-5 | -1.91 | 0.00182888 | 0.00183436 | 0.00173667 | 180491841 |
| 1721519400 | 0.00183176 | -2.7E-5 | -1.45 | 0.0018582 | 0.00188761 | 0.00181194 | 5347994 |
| 1721433000 | 0.00185865 | 0.00010901 | 6.23 | 0.00174298 | 0.00186778 | 0.00172875 | 5354379 |
| 1721346600 | 0.00174964 | -0.000116 | -6.22 | 0.00186483 | 0.0018982 | 0.00172818 | 5778550 |
| 1721260200 | 0.00186567 | 3.7E-5 | 2.02 | 0.00182855 | 0.00188561 | 0.00182401 | 5354958 |
| 1721173800 | 0.00182879 | 1.5E-5 | 0.83 | 0.00181393 | 0.00187431 | 0.00174228 | 5358360 |
| 1721087400 | 0.00181341 | 8.6E-5 | 4.98 | 0.00168473 | 0.00185086 | 0.00167728 | 7819756 |
| 1721001000 | 0.00172691 | 4.3E-5 | 2.55 | 0.00168473 | 0.00173146 | 0.00167728 | 5766254 |
| 1720914600 | 0.00168434 | 2.5E-5 | 1.51 | 0.00165981 | 0.001697 | 0.00165077 | 5922777 |
