Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tellor Tributes | TRBUSD | Crypto | 188,409,318 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.370 | -0.50% | 73.52 | 73.50 | 73.56 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 73.93 | 74.37 | 73.01 | 73.89 | 9.18 - 515.99 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 00:19:34 | 0.944000 | 73.73 | USD |
TRBUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 77.16 | 85.40 | 71.19 | 24,829.72 | -3.64 | -4.72% |
| 1 Month | 101.52 | 110.26 | 66.10 | 41,579.53 | -28.00 | -27.58% |
| 3 Months | 49.76 | 149.00 | 44.19 | 70,743.24 | 23.76 | 47.75% |
| 6 Months | 106.09 | 149.00 | 42.77 | 49,324.43 | -32.57 | -30.70% |
| 1 Year | 11.92 | 515.99 | 9.18 | 52,818.55 | 61.60 | 516.78% |
| 3 Years | 34.01 | 515.99 | 6.44 | 40,310.67 | 39.51 | 116.17% |
| 5 Years | 74.27 | 515.99 | 6.44 | 45,422.75 | -0.746564 | -1.01% |
TRBUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 73.90 | 0.380 | 0.52% | 73.53 | 76.26 | 71.19 | 25,031.00 |
| Jul 22 2024 | 73.52 | -6.49 | -8.11% | 79.99 | 80.29 | 72.70 | 22,503.00 |
| Jul 21 2024 | 80.01 | -1.87 | -2.28% | 81.83 | 82.09 | 74.21 | 27,658.00 |
| Jul 20 2024 | 81.88 | -0.130 | -0.16% | 82.10 | 83.67 | 79.34 | 13,129.00 |
| Jul 19 2024 | 82.01 | 1.43 | 1.77% | 80.25 | 83.00 | 77.03 | 25,551.00 |
| Jul 18 2024 | 80.58 | -0.840 | -1.03% | 81.70 | 82.18 | 77.93 | 19,258.00 |
| Jul 17 2024 | 81.42 | 4.03 | 5.21% | 77.16 | 85.40 | 76.68 | 40,675.00 |
| Jul 16 2024 | 77.39 | -0.970 | -1.24% | 78.73 | 79.29 | 73.60 | 49,843.00 |
| Jul 15 2024 | 78.36 | 6.36 | 8.83% | 72.12 | 79.00 | 70.27 | 58,325.00 |
| Jul 14 2024 | 72.00 | -2.47 | -3.32% | 74.01 | 75.17 | 67.70 | 40,887.00 |
| Jul 13 2024 | 74.47 | 0.820 | 1.11% | 74.08 | 76.53 | 72.96 | 22,885.00 |
| Jul 12 2024 | 73.65 | 6.67 | 9.96% | 67.13 | 74.39 | 66.84 | 36,425.00 |
| Jul 11 2024 | 66.98 | -7.53 | -10.11% | 74.07 | 75.30 | 66.10 | 35,641.00 |
| Jul 10 2024 | 74.51 | -0.010 | -0.01% | 74.40 | 77.52 | 73.41 | 19,954.00 |
| Jul 09 2024 | 74.52 | 0.210 | 0.28% | 74.41 | 75.66 | 72.40 | 27,037.00 |
| Jul 08 2024 | 74.31 | -1.39 | -1.84% | 76.56 | 79.72 | 70.19 | 43,230.00 |
| Jul 07 2024 | 75.70 | -11.09 | -12.78% | 86.26 | 86.85 | 75.50 | 17,096.00 |
| Jul 06 2024 | 86.79 | 9.11 | 11.73% | 77.57 | 87.33 | 77.06 | 41,071.00 |
| Jul 05 2024 | 77.68 | -4.38 | -5.34% | 80.70 | 81.51 | 69.73 | 160,490.00 |
| Jul 04 2024 | 82.06 | -7.69 | -8.57% | 90.05 | 90.11 | 81.13 | 78,652.00 |
| Jul 03 2024 | 89.75 | -4.27 | -4.54% | 94.05 | 94.97 | 87.05 | 50,274.00 |
| Jul 02 2024 | 94.02 | 0.220 | 0.23% | 93.90 | 95.89 | 91.96 | 40,015.00 |
| Jul 01 2024 | 93.80 | -3.40 | -3.50% | 96.17 | 98.72 | 92.76 | 41,027.00 |
| Jun 30 2024 | 97.20 | 0.410 | 0.42% | 96.79 | 98.41 | 94.65 | 34,673.00 |
| Jun 29 2024 | 96.79 | -0.960 | -0.98% | 97.99 | 100.63 | 96.14 | 27,410.00 |
| Jun 28 2024 | 97.75 | -6.14 | -5.91% | 103.78 | 110.26 | 97.00 | 59,610.00 |
| Jun 27 2024 | 103.89 | 0.580 | 0.56% | 103.52 | 104.94 | 100.97 | 44,593.00 |
| Jun 26 2024 | 103.31 | 1.18 | 1.16% | 101.52 | 104.40 | 98.67 | 61,271.00 |
| Jun 25 2024 | 102.13 | 0.110 | 0.11% | 102.70 | 103.64 | 98.33 | 49,282.00 |
| Jun 24 2024 | 102.02 | 2.61 | 2.63% | 100.21 | 105.50 | 92.24 | 101,841.00 |
| Jun 23 2024 | 99.41 | 1.21 | 1.23% | 99.16 | 102.60 | 96.20 | 77,856.00 |
| Jun 22 2024 | 98.20 | -2.00 | -2.00% | 97.27 | 109.88 | 95.10 | 132,238.00 |
