Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tellor Tributes | TRBEUR | Crypto | 187,589,256 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.320 | -0.47% | 67.43 | 67.10 | 67.22 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 73.17 | 73.17 | 67.43 | 67.75 | 8.52 - 500.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 01:18:48 | 10.35 | 67.43 | EUR |
TRBEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 72.00 | 76.72 | 67.71 | 3,929.38 | -4.57 | -6.35% |
| 1 Month | 94.86 | 102.68 | 60.84 | 6,076.61 | -27.43 | -28.92% |
| 3 Months | 46.64 | 138.00 | 43.24 | 18,423.29 | 20.79 | 44.58% |
| 6 Months | 104.86 | 138.00 | 39.20 | 11,831.88 | -37.43 | -35.70% |
| 1 Year | 10.76 | 500.00 | 8.52 | 26,500.54 | 56.67 | 526.67% |
| 3 Years | 29.23 | 500.00 | 6.25 | 19,380.88 | 38.20 | 130.70% |
| 5 Years | 62.52 | 500.00 | 6.25 | 27,294.12 | 4.91 | 7.85% |
TRBEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 67.75 | -2.49 | -3.54% | 73.17 | 73.17 | 67.71 | 31.00 |
| Jul 22 2024 | 70.24 | -2.88 | -3.94% | 73.23 | 73.48 | 69.95 | 3,024.00 |
| Jul 21 2024 | 73.12 | -1.88 | -2.51% | 75.22 | 75.22 | 68.56 | 5,574.00 |
| Jul 20 2024 | 75.00 | 2.70 | 3.73% | 74.28 | 76.72 | 73.20 | 2,661.00 |
| Jul 19 2024 | 72.30 | -1.98 | -2.67% | 73.83 | 73.83 | 70.82 | 1,698.00 |
| Jul 18 2024 | 74.28 | 1.74 | 2.40% | 72.00 | 75.07 | 71.22 | 12,723.00 |
| Jul 17 2024 | 72.54 | 1.14 | 1.60% | 72.00 | 72.87 | 70.62 | 1,791.00 |
| Jul 16 2024 | 71.40 | -0.340 | -0.47% | 72.00 | 72.46 | 70.98 | 601.00 |
| Jul 15 2024 | 71.74 | 5.59 | 8.45% | 66.27 | 72.43 | 64.66 | 40,369.00 |
| Jul 14 2024 | 66.15 | -3.12 | -4.50% | 61.62 | 69.06 | 61.62 | 17,562.00 |
| Jul 13 2024 | 69.27 | 3.46 | 5.26% | 61.62 | 70.13 | 61.62 | 2,480.00 |
| Jul 12 2024 | 65.81 | 4.19 | 6.80% | 61.62 | 66.31 | 61.57 | 2,583.00 |
| Jul 11 2024 | 61.62 | -7.00 | -10.20% | 68.62 | 69.05 | 60.84 | 5,361.00 |
| Jul 10 2024 | 68.62 | -0.230 | -0.33% | 68.88 | 71.55 | 67.93 | 4,282.00 |
| Jul 09 2024 | 68.85 | -4.05 | -5.56% | 68.47 | 69.72 | 66.90 | 4,380.00 |
| Jul 08 2024 | 72.90 | 2.85 | 4.07% | 70.64 | 73.61 | 66.57 | 2,133.00 |
| Jul 07 2024 | 70.05 | -9.82 | -12.29% | 80.14 | 80.14 | 70.05 | 4,876.00 |
| Jul 06 2024 | 79.87 | 12.52 | 18.59% | 76.02 | 80.42 | 71.38 | 5,537.00 |
| Jul 05 2024 | 67.35 | -9.01 | -11.80% | 75.00 | 75.26 | 64.70 | 7,619.00 |
| Jul 04 2024 | 76.36 | -7.62 | -9.07% | 90.82 | 90.82 | 75.19 | 4,632.00 |
| Jul 03 2024 | 83.98 | -6.84 | -7.53% | 87.58 | 87.94 | 81.00 | 3,440.00 |
| Jul 02 2024 | 90.82 | 3.43 | 3.92% | 90.82 | 90.82 | 90.82 | 0.00 |
| Jul 01 2024 | 87.39 | -3.11 | -3.44% | 90.82 | 91.82 | 86.58 | 2,512.00 |
| Jun 30 2024 | 90.50 | 0.330 | 0.37% | 90.54 | 93.50 | 88.76 | 3,606.00 |
| Jun 29 2024 | 90.17 | -1.17 | -1.28% | 96.98 | 96.98 | 90.17 | 2,816.00 |
| Jun 28 2024 | 91.34 | -5.25 | -5.44% | 96.98 | 102.68 | 90.80 | 10,518.00 |
| Jun 27 2024 | 96.59 | -0.530 | -0.55% | 97.06 | 98.10 | 94.26 | 6,157.00 |
| Jun 26 2024 | 97.12 | 3.92 | 4.21% | 94.86 | 97.50 | 92.43 | 5,091.00 |
| Jun 25 2024 | 93.20 | -2.04 | -2.14% | 95.28 | 96.36 | 92.09 | 1,726.00 |
| Jun 24 2024 | 95.24 | 2.30 | 2.47% | 93.64 | 96.09 | 86.08 | 13,793.00 |
| Jun 23 2024 | 92.94 | 1.43 | 1.56% | 91.50 | 95.77 | 89.99 | 9,749.00 |
| Jun 22 2024 | 91.51 | 5.26 | 6.10% | 91.14 | 102.71 | 89.08 | 30,588.00 |
