Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TRACUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.9349 | 0.0227 | 2.49% | 0.9157 | 0.980 | 0.8948 | 964,769.00 |
| May 20 2024 | 0.9122 | 0.0591 | 6.93% | 0.8545 | 0.925 | 0.8307 | 1,201,149.00 |
| May 19 2024 | 0.8531 | -0.0557 | -6.13% | 0.9095 | 0.910 | 0.8474 | 317,239.00 |
| May 18 2024 | 0.9088 | 0.0353 | 4.04% | 0.860 | 0.910 | 0.8356 | 587,624.00 |
| May 17 2024 | 0.8735 | 0.042 | 5.05% | 0.8306 | 0.8844 | 0.8104 | 692,308.00 |
| May 16 2024 | 0.8315 | -0.0316 | -3.66% | 0.868 | 0.887 | 0.816 | 576,552.00 |
| May 15 2024 | 0.8631 | 0.0987 | 12.91% | 0.764 | 0.8631 | 0.7582 | 432,821.00 |
| May 14 2024 | 0.7644 | -0.0623 | -7.54% | 0.8267 | 0.8327 | 0.757 | 618,879.00 |
| May 13 2024 | 0.8267 | 0.004 | 0.49% | 0.9106 | 0.9214 | 0.7836 | 420,102.00 |
| May 12 2024 | 0.8227 | -0.0248 | -2.93% | 0.8501 | 0.8525 | 0.8225 | 190,380.00 |
| May 11 2024 | 0.8475 | -0.0018 | -0.21% | 0.8482 | 0.8629 | 0.8407 | 246,798.00 |
| May 10 2024 | 0.8493 | -0.0629 | -6.90% | 0.9106 | 0.9214 | 0.842 | 368,105.00 |
| May 09 2024 | 0.9122 | 0.0664 | 7.85% | 0.8482 | 0.9222 | 0.840 | 376,041.00 |
| May 08 2024 | 0.8458 | -0.0211 | -2.43% | 0.867 | 0.8749 | 0.8156 | 806,361.00 |
| May 07 2024 | 0.8669 | -0.0252 | -2.82% | 0.8844 | 0.9078 | 0.860 | 384,761.00 |
| May 06 2024 | 0.8921 | -0.0324 | -3.50% | 0.9269 | 0.9671 | 0.8893 | 479,511.00 |
| May 05 2024 | 0.9245 | 0.0208 | 2.30% | 0.9036 | 0.9311 | 0.8837 | 281,261.00 |
| May 04 2024 | 0.9037 | -0.0245 | -2.64% | 0.9318 | 0.9347 | 0.8931 | 419,094.00 |
| May 03 2024 | 0.9282 | 0.0914 | 10.92% | 0.8368 | 0.9409 | 0.834 | 622,690.00 |
| May 02 2024 | 0.8368 | 0.0571 | 7.32% | 0.7832 | 0.8745 | 0.7559 | 1,301,503.00 |
| May 01 2024 | 0.7797 | 0.0096 | 1.25% | 0.7692 | 0.804 | 0.6568 | 1,482,388.00 |
| Apr 30 2024 | 0.7701 | -0.0785 | -9.25% | 0.8491 | 0.855 | 0.7147 | 1,102,912.00 |
| Apr 29 2024 | 0.8486 | -0.0116 | -1.35% | 0.9593 | 1.01 | 0.830 | 538,374.00 |
| Apr 28 2024 | 0.8602 | -0.0475 | -5.23% | 0.9083 | 0.9179 | 0.860 | 485,816.00 |
| Apr 27 2024 | 0.9077 | -0.0173 | -1.87% | 0.9252 | 0.9338 | 0.8835 | 373,376.00 |
| Apr 26 2024 | 0.925 | -0.0361 | -3.76% | 0.9608 | 0.9613 | 0.925 | 276,985.00 |
| Apr 25 2024 | 0.9611 | 0.0114 | 1.20% | 0.9522 | 0.9682 | 0.923 | 287,972.00 |
| Apr 24 2024 | 0.9497 | -0.0107 | -1.11% | 0.9593 | 1.01 | 0.9448 | 291,184.00 |
| Apr 23 2024 | 0.9604 | -0.0226 | -2.30% | 0.9794 | 0.987 | 0.951 | 198,427.00 |
| Apr 22 2024 | 0.983 | 0.0011 | 0.11% | 0.980 | 1.01 | 0.965 | 211,625.00 |
| Apr 21 2024 | 0.9819 | 0.0068 | 0.70% | 0.971 | 0.9869 | 0.9309 | 509,486.00 |
| Apr 20 2024 | 0.9751 | 0.0502 | 5.43% | 0.924 | 0.9885 | 0.9156 | 405,495.00 |
| Apr 19 2024 | 0.9249 | -0.0119 | -1.27% | 0.9391 | 0.9436 | 0.8559 | 617,464.00 |
| Apr 18 2024 | 0.9368 | 0.0484 | 5.45% | 0.8886 | 0.9468 | 0.8775 | 486,109.00 |
| Apr 17 2024 | 0.8884 | -0.0377 | -4.07% | 0.9263 | 0.9465 | 0.8612 | 656,833.00 |
| Apr 16 2024 | 0.9261 | -0.0099 | -1.06% | 0.9372 | 0.9672 | 0.890 | 671,905.00 |
| Apr 15 2024 | 0.936 | -0.0428 | -4.37% | 0.979 | 1.04 | 0.920 | 719,777.00 |
| Apr 14 2024 | 0.9788 | 0.0458 | 4.91% | 0.920 | 0.9949 | 0.8805 | 969,365.00 |
| Apr 13 2024 | 0.933 | -0.0328 | -3.40% | 0.9684 | 1.01 | 0.8247 | 1,527,014.00 |
| Apr 12 2024 | 0.9658 | -0.0842 | -8.02% | 1.05 | 1.07 | 0.9463 | 1,284,151.00 |
| Apr 11 2024 | 1.05 | -0.090 | -7.89% | 1.14 | 1.16 | 1.04 | 700,218.00 |
| Apr 10 2024 | 1.14 | -0.030 | -2.56% | 1.16 | 1.17 | 1.07 | 812,969.00 |
| Apr 09 2024 | 1.17 | -0.010 | -0.85% | 1.18 | 1.20 | 1.07 | 998,603.00 |
| Apr 08 2024 | 1.18 | 0.090 | 8.26% | 1.09 | 1.19 | 1.08 | 462,978.00 |
| Apr 07 2024 | 1.09 | 0.040 | 3.81% | 1.06 | 1.10 | 1.05 | 461,209.00 |
| Apr 06 2024 | 1.05 | 0.040 | 3.96% | 1.01 | 1.06 | 0.9999 | 270,681.00 |
| Apr 05 2024 | 1.01 | -0.020 | -1.94% | 1.03 | 1.04 | 0.9982 | 390,350.00 |
| Apr 04 2024 | 1.03 | 0.020 | 1.98% | 1.01 | 1.08 | 0.9599 | 1,367,188.00 |
| Apr 03 2024 | 1.01 | -0.010 | -0.98% | 1.02 | 1.09 | 0.9902 | 1,016,466.00 |
| Apr 02 2024 | 1.02 | -0.070 | -6.42% | 1.09 | 1.12 | 0.9358 | 1,739,353.00 |
| Apr 01 2024 | 1.09 | -0.080 | -6.84% | 1.18 | 1.18 | 1.05 | 1,140,194.00 |
| Mar 31 2024 | 1.17 | -0.040 | -3.31% | 1.21 | 1.21 | 1.12 | 802,896.00 |
| Mar 30 2024 | 1.21 | -0.010 | -0.82% | 1.23 | 1.28 | 1.19 | 601,464.00 |
| Mar 29 2024 | 1.22 | -0.020 | -1.61% | 1.24 | 1.31 | 1.19 | 1,097,032.00 |
| Mar 28 2024 | 1.24 | 0.070 | 5.98% | 1.17 | 1.25 | 1.16 | 818,621.00 |
| Mar 27 2024 | 1.17 | -0.010 | -0.85% | 1.19 | 1.29 | 1.17 | 1,085,582.00 |
| Mar 26 2024 | 1.18 | -0.080 | -6.35% | 1.26 | 1.33 | 1.18 | 926,574.00 |
| Mar 25 2024 | 1.26 | 0.050 | 4.13% | 1.21 | 1.29 | 1.21 | 685,935.00 |
| Mar 24 2024 | 1.21 | 0.030 | 2.54% | 1.19 | 1.21 | 1.17 | 281,229.00 |
| Mar 23 2024 | 1.18 | 0.030 | 2.61% | 1.15 | 1.20 | 1.14 | 237,705.00 |
| Mar 22 2024 | 1.15 | -0.080 | -6.50% | 1.23 | 1.27 | 1.13 | 492,389.00 |
| Mar 21 2024 | 1.23 | 0.040 | 3.36% | 1.18 | 1.25 | 1.16 | 627,349.00 |
| Mar 20 2024 | 1.19 | 0.140 | 13.33% | 1.06 | 1.21 | 1.02 | 910,993.00 |
| Mar 19 2024 | 1.05 | -0.100 | -8.70% | 1.14 | 1.16 | 1.00 | 1,358,063.00 |
| Mar 18 2024 | 1.15 | -0.110 | -8.73% | 1.26 | 1.26 | 1.11 | 735,395.00 |
| Mar 17 2024 | 1.26 | 0.160 | 14.55% | 1.11 | 1.29 | 1.08 | 942,297.00 |
| Mar 16 2024 | 1.10 | -0.090 | -7.56% | 1.21 | 1.29 | 1.10 | 975,972.00 |
| Mar 15 2024 | 1.19 | -0.070 | -5.56% | 1.26 | 1.27 | 1.07 | 2,442,072.00 |
| Mar 14 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.27 | 1.19 | 1,062,753.00 |
| Mar 13 2024 | 1.26 | -0.030 | -2.33% | 1.29 | 1.35 | 1.20 | 1,242,541.00 |
| Mar 12 2024 | 1.29 | -0.110 | -7.86% | 1.39 | 1.42 | 1.25 | 1,200,989.00 |
| Mar 11 2024 | 1.40 | -0.010 | -0.71% | 1.42 | 1.47 | 1.37 | 2,168,031.00 |
| Mar 10 2024 | 1.41 | -0.090 | -6.00% | 1.49 | 1.53 | 1.39 | 725,503.00 |
| Mar 09 2024 | 1.50 | 0.080 | 5.63% | 1.43 | 1.55 | 1.43 | 1,317,304.00 |
| Mar 08 2024 | 1.42 | 0.010 | 0.71% | 1.42 | 1.46 | 1.32 | 1,145,674.00 |
| Mar 07 2024 | 1.41 | -0.040 | -2.76% | 1.42 | 1.52 | 1.31 | 1,754,946.00 |
| Mar 06 2024 | 1.45 | 0.260 | 21.85% | 1.19 | 1.50 | 1.19 | 1,958,017.00 |
| Mar 05 2024 | 1.19 | -0.080 | -6.30% | 1.27 | 1.31 | 1.15 | 1,173,134.00 |
| Mar 04 2024 | 1.27 | 0.020 | 1.60% | 1.25 | 1.42 | 1.21 | 2,388,057.00 |
| Mar 03 2024 | 1.25 | -0.020 | -1.57% | 1.28 | 1.30 | 1.19 | 970,700.00 |
| Mar 02 2024 | 1.27 | 0.030 | 2.42% | 1.24 | 1.30 | 1.22 | 1,286,715.00 |
| Mar 01 2024 | 1.24 | 0.230 | 22.77% | 1.02 | 1.26 | 1.02 | 1,960,306.00 |
| Feb 29 2024 | 1.01 | -0.060 | -5.61% | 1.08 | 1.09 | 1.01 | 892,327.00 |
| Feb 28 2024 | 1.07 | 0.030 | 2.88% | 1.04 | 1.11 | 0.9892 | 1,418,152.00 |
| Feb 27 2024 | 1.04 | -0.030 | -2.80% | 1.07 | 1.10 | 1.01 | 831,634.00 |
| Feb 26 2024 | 1.07 | 0.060 | 5.94% | 1.01 | 1.10 | 1.00 | 664,626.00 |
| Feb 25 2024 | 1.01 | 0.010 | 1.00% | 1.00 | 1.06 | 0.9569 | 966,860.00 |
| Feb 24 2024 | 1.00 | -0.030 | -2.91% | 1.04 | 1.06 | 0.9712 | 1,037,361.00 |
| Feb 23 2024 | 1.03 | 0.070 | 7.05% | 0.9621 | 1.10 | 0.910 | 2,178,504.00 |
| Feb 22 2024 | 0.9622 | 0.1281 | 15.36% | 0.8242 | 0.989 | 0.8112 | 2,147,784.00 |
