Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OriginTrail Trace | TRACUSD | Crypto | 282,045,934 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.1183 | -13.93% | 0.7309 | 0.7306 | 0.7319 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8491 | 0.855 | 0.7147 | 0.8492 | 0.1866 - 1.55 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 15:58:23 | 13.50 | 0.7309 | USD |
TRACUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.9794 | 1.01 | 0.830 | 350,305.26 | -0.2485 | -25.37% |
| 1 Month | 1.09 | 1.20 | 0.8247 | 668,978.06 | -0.3591 | -32.94% |
| 3 Months | 0.6506 | 1.55 | 0.6465 | 912,796.93 | 0.0803 | 12.34% |
| 6 Months | 0.2644 | 1.55 | 0.2512 | 955,803.77 | 0.4665 | 176.44% |
| 1 Year | 0.3776 | 1.55 | 0.1866 | 624,976.61 | 0.3533 | 93.56% |
| 3 Years | 0.629672 | 6.24 | 0.1406 | 1,122,859.64 | 0.101228 | 16.08% |
| 5 Years | 0.036499 | 6.24 | 0.000067 | 1,272,284.01 | 0.694401 | 1,902.50% |
TRACUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.8486 | -0.0116 | -1.35% | 0.9593 | 1.01 | 0.830 | 538,374.00 |
| Apr 28 2024 | 0.8602 | -0.0475 | -5.23% | 0.9083 | 0.9179 | 0.860 | 485,816.00 |
| Apr 27 2024 | 0.9077 | -0.0173 | -1.87% | 0.9252 | 0.9338 | 0.8835 | 373,376.00 |
| Apr 26 2024 | 0.925 | -0.0361 | -3.76% | 0.9608 | 0.9613 | 0.925 | 276,985.00 |
| Apr 25 2024 | 0.9611 | 0.0114 | 1.20% | 0.9522 | 0.9682 | 0.923 | 287,972.00 |
| Apr 24 2024 | 0.9497 | -0.0107 | -1.11% | 0.9593 | 1.01 | 0.9448 | 291,184.00 |
| Apr 23 2024 | 0.9604 | -0.0226 | -2.30% | 0.9794 | 0.987 | 0.951 | 198,427.00 |
| Apr 22 2024 | 0.983 | 0.0011 | 0.11% | 0.980 | 1.01 | 0.965 | 211,625.00 |
| Apr 21 2024 | 0.9819 | 0.0068 | 0.70% | 0.971 | 0.9869 | 0.9309 | 509,486.00 |
| Apr 20 2024 | 0.9751 | 0.0502 | 5.43% | 0.924 | 0.9885 | 0.9156 | 405,495.00 |
| Apr 19 2024 | 0.9249 | -0.0119 | -1.27% | 0.9391 | 0.9436 | 0.8559 | 617,464.00 |
| Apr 18 2024 | 0.9368 | 0.0484 | 5.45% | 0.8886 | 0.9468 | 0.8775 | 486,109.00 |
| Apr 17 2024 | 0.8884 | -0.0377 | -4.07% | 0.9263 | 0.9465 | 0.8612 | 656,833.00 |
| Apr 16 2024 | 0.9261 | -0.0099 | -1.06% | 0.9372 | 0.9672 | 0.890 | 671,905.00 |
| Apr 15 2024 | 0.936 | -0.0428 | -4.37% | 0.979 | 1.04 | 0.920 | 719,777.00 |
| Apr 14 2024 | 0.9788 | 0.0458 | 4.91% | 0.920 | 0.9949 | 0.8805 | 969,365.00 |
| Apr 13 2024 | 0.933 | -0.0328 | -3.40% | 0.9684 | 1.01 | 0.8247 | 1,527,014.00 |
| Apr 12 2024 | 0.9658 | -0.0842 | -8.02% | 1.05 | 1.07 | 0.9463 | 1,284,151.00 |
| Apr 11 2024 | 1.05 | -0.090 | -7.89% | 1.14 | 1.16 | 1.04 | 700,218.00 |
| Apr 10 2024 | 1.14 | -0.030 | -2.56% | 1.16 | 1.17 | 1.07 | 812,969.00 |
| Apr 09 2024 | 1.17 | -0.010 | -0.85% | 1.18 | 1.20 | 1.07 | 998,603.00 |
| Apr 08 2024 | 1.18 | 0.090 | 8.26% | 1.09 | 1.19 | 1.08 | 462,978.00 |
| Apr 07 2024 | 1.09 | 0.040 | 3.81% | 1.06 | 1.10 | 1.05 | 461,209.00 |
| Apr 06 2024 | 1.05 | 0.040 | 3.96% | 1.01 | 1.06 | 0.9999 | 270,681.00 |
| Apr 05 2024 | 1.01 | -0.020 | -1.94% | 1.03 | 1.04 | 0.9982 | 390,350.00 |
| Apr 04 2024 | 1.03 | 0.020 | 1.98% | 1.01 | 1.08 | 0.9599 | 1,367,188.00 |
| Apr 03 2024 | 1.01 | -0.010 | -0.98% | 1.02 | 1.09 | 0.9902 | 1,016,466.00 |
| Apr 02 2024 | 1.02 | -0.070 | -6.42% | 1.09 | 1.12 | 0.9358 | 1,739,353.00 |
| Apr 01 2024 | 1.09 | -0.080 | -6.84% | 1.18 | 1.18 | 1.05 | 1,140,194.00 |
| Mar 31 2024 | 1.17 | -0.040 | -3.31% | 1.21 | 1.21 | 1.12 | 802,896.00 |
| Mar 30 2024 | 1.21 | -0.010 | -0.82% | 1.23 | 1.28 | 1.19 | 601,464.00 |
