Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 293,664.57 |
|
|||||
| News | - | ||||||
| Day High | 0.006869 | Low High |
|||||
| Day Low | 0.006846 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TokenPocket Token | TPTUST | Crypto | 23,124,980 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000014 | -0.20% | 0.006855 | 0.006837 | 0.00687 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006869 | 0.006869 | 0.006846 | 0.006869 | 0.003176 - 0.0115 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:55:09 | 819.98 | 0.006855 | UST |
TokenPocket Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TPTUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0071 | 0.0075 | 0.0067 | 2,540,871.39 | -0.000245 | -3.45% |
| 1 Month | 0.006391 | 0.007547 | 0.0043 | 3,005,083.27 | 0.000464 | 7.26% |
| 3 Months | 0.007018 | 0.009236 | 0.0043 | 3,618,102.79 | -0.000163 | -2.32% |
| 6 Months | 0.00828 | 0.00935 | 0.0043 | 3,155,815.71 | -0.001425 | -17.21% |
| 1 Year | 0.009382 | 0.0115 | 0.003176 | 2,534,574.12 | -0.002527 | -26.93% |
| 3 Years | 0.04014 | 568.00 | 0.003176 | 7,143,478.40 | -0.033285 | -82.92% |
| 5 Years | 0.030463 | 568.00 | 0.003176 | 6,988,497.66 | -0.023608 | -77.50% |
