Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Totem Token | TOTMUSD | Crypto | 58,388 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000639 | 0.73% | 0.088155 | 0.109985 | 0.111734 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.087397 | 0.088657 | 0.086746 | 0.087517 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 21:27:31 | 0.00000000 | 0.054864 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TOTM | |||
TOTMUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TOTMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 0.087118 | 0.000377 | 0.43% | 0.086633 | 0.091364 | 0.082753 | 0.00 |
| May 22 2024 | 0.086741 | -0.001164 | -1.32% | 0.087839 | 0.08838 | 0.084723 | 0.00 |
| May 21 2024 | 0.087905 | 0.003054 | 3.60% | 0.085031 | 0.088895 | 0.08419 | 0.00 |
| May 20 2024 | 0.084851 | 0.013725 | 19.30% | 0.068305 | 0.085394 | 0.066585 | 0.00 |
| May 19 2024 | 0.071126 | -0.001294 | -1.79% | 0.072386 | 0.072709 | 0.070891 | 0.00 |
| May 18 2024 | 0.07242 | 0.000817 | 1.14% | 0.071646 | 0.072953 | 0.071555 | 0.00 |
| May 17 2024 | 0.071603 | 0.00338 | 4.95% | 0.0682 | 0.072263 | 0.068001 | 0.00 |
| May 16 2024 | 0.068223 | -0.002187 | -3.11% | 0.07039 | 0.070483 | 0.067814 | 0.00 |
| May 15 2024 | 0.070409 | 0.003592 | 5.38% | 0.066891 | 0.070491 | 0.066384 | 0.00 |
| May 14 2024 | 0.066817 | -0.001532 | -2.24% | 0.068305 | 0.068585 | 0.066315 | 0.00 |
| May 13 2024 | 0.068349 | 0.000439 | 0.65% | 0.068964 | 0.069797 | 0.067727 | 0.00 |
| May 12 2024 | 0.067909 | 0.000467 | 0.69% | 0.067523 | 0.068378 | 0.067305 | 0.00 |
| May 11 2024 | 0.067442 | -0.000022 | -0.03% | 0.067541 | 0.068178 | 0.066974 | 0.00 |
| May 10 2024 | 0.067465 | -0.002883 | -4.10% | 0.070231 | 0.070755 | 0.066767 | 0.00 |
| May 09 2024 | 0.070348 | 0.001438 | 2.09% | 0.068964 | 0.070866 | 0.068441 | 0.00 |
| May 08 2024 | 0.06891 | -0.001051 | -1.50% | 0.069827 | 0.070409 | 0.068141 | 0.00 |
| May 07 2024 | 0.069961 | -0.001169 | -1.64% | 0.071125 | 0.072537 | 0.069731 | 0.00 |
| May 06 2024 | 0.071131 | -0.001553 | -2.14% | 0.070816 | 0.07433 | 0.07003 | 0.00 |
| May 05 2024 | 0.072684 | 0.000435 | 0.60% | 0.07223 | 0.073481 | 0.071285 | 0.00 |
| May 04 2024 | 0.072249 | 0.000268 | 0.37% | 0.071896 | 0.073392 | 0.071776 | 0.00 |
| May 03 2024 | 0.071982 | 0.002686 | 3.88% | 0.069294 | 0.072444 | 0.068633 | 0.00 |
| May 02 2024 | 0.069295 | 0.000231 | 0.33% | 0.068985 | 0.06983 | 0.067127 | 0.00 |
| May 01 2024 | 0.069064 | -0.000978 | -1.40% | 0.069801 | 0.069993 | 0.065233 | 0.00 |
| Apr 30 2024 | 0.070042 | -0.004489 | -6.02% | 0.074374 | 0.075309 | 0.067634 | 0.00 |
| Apr 29 2024 | 0.074531 | -0.001162 | -1.54% | 0.070816 | 0.07493 | 0.07003 | 0.00 |
| Apr 28 2024 | 0.075693 | 0.000278 | 0.37% | 0.075418 | 0.077585 | 0.075298 | 0.00 |
| Apr 27 2024 | 0.075415 | 0.002899 | 4.00% | 0.072591 | 0.07603 | 0.071404 | 0.00 |
| Apr 26 2024 | 0.072517 | -0.000669 | -0.91% | 0.073138 | 0.073386 | 0.071945 | 0.00 |
| Apr 25 2024 | 0.073186 | 0.000519 | 0.71% | 0.072775 | 0.073926 | 0.07122 | 0.00 |
| Apr 24 2024 | 0.072667 | -0.001952 | -2.62% | 0.074695 | 0.076307 | 0.071952 | 0.00 |
