News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.08 | 228.01 | 228.08 | 0.56 | 0.25 % | 150,313 | 08:27:18 |
| AMD | Advanced Micro Devices | 167.6565 | 167.70 | 167.78 | 0.1665 | 0.10 % | 146,496 | 08:26:53 |
| AMZN | Amazon.com | 191.3213 | 191.33 | 191.40 | 0.1613 | 0.08 % | 97,412 | 08:27:15 |
| AXP | American Express | 266.16 | 0.00 | 0.00 | -1.99 | -0.74 % | 1,325 | 08:22:42 |
| BA | Boeing | 155.00 | 0.00 | 0.00 | 0.42 | 0.27 % | 40,009 | 08:26:46 |
| BABA | Alibaba | 105.97 | 0.00 | 0.00 | 0.90 | 0.86 % | 1,762,080 | 08:27:27 |
| BAC | Bank of America | 39.51 | 0.00 | 0.00 | -0.01 | -0.03 % | 16,041 | 08:26:08 |
| COIN | Coinbase Global | 181.7912 | 181.46 | 181.70 | 1.86 | 1.03 % | 239,563 | 08:26:25 |
| CRM | Salesforce | 274.96 | 0.00 | 0.00 | -0.80 | -0.29 % | 8,409 | 08:18:21 |
| DIS | Walt Disney | 95.40 | 0.00 | 0.00 | 0.20 | 0.21 % | 12,808 | 08:25:56 |
| DOW | Dow | 54.90 | 0.00 | 0.00 | 0.18 | 0.33 % | 6,502 | 08:24:51 |
| GOOGL | Alphabet | 163.02 | 163.08 | 163.19 | 0.29 | 0.18 % | 72,762 | 08:27:24 |
| GS | Goldman Sachs | 498.70 | 0.00 | 0.00 | 1.78 | 0.36 % | 1,133 | 08:23:24 |
| HD | Home Depot | 398.50 | 0.00 | 0.00 | 1.80 | 0.45 % | 1,688 | 08:23:12 |
| IBM | International Business M... | 223.59 | 0.00 | 0.00 | 0.16 | 0.07 % | 1,671 | 08:20:03 |
| INTC | Intel | 24.0694 | 24.05 | 24.07 | 0.1494 | 0.62 % | 1,082,308 | 08:27:24 |
| IWM | iShares Russell 2000 | 220.02 | 0.00 | 0.00 | 1.17 | 0.53 % | 212,841 | 08:27:26 |
| JNJ | Johnson and Johnson | 161.2647 | 0.00 | 0.00 | -0.1253 | -0.08 % | 1,575 | 08:20:40 |
| JPM | JP Morgan Chase | 210.20 | 0.00 | 0.00 | 0.42 | 0.20 % | 3,174 | 08:27:24 |
| KO | Coca Cola | 71.50 | 0.00 | 0.00 | 0.10 | 0.14 % | 5,285 | 08:25:56 |
| MCD | McDonalds | 303.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 749 | 08:24:29 |
| META | Meta Platforms | 568.27 | 568.14 | 568.74 | 0.43 | 0.08 % | 37,688 | 08:27:19 |
| MRK | Merck | 113.21 | 0.00 | 0.00 | 0.12 | 0.11 % | 4,032 | 08:26:06 |
| MSFT | Microsoft | 431.988 | 431.75 | 431.90 | 0.678 | 0.16 % | 48,179 | 08:27:16 |
| MU | Micron Technology | 110.3288 | 110.20 | 110.33 | 0.4488 | 0.41 % | 463,479 | 08:27:26 |
| NKE | Nike | 89.63 | 0.00 | 0.00 | 0.24 | 0.27 % | 25,153 | 08:24:52 |
| ORCL | Oracle | 168.332 | 0.00 | 0.00 | 0.232 | 0.14 % | 9,890 | 08:22:57 |
| PYPL | PayPal | 81.425 | 81.37 | 81.40 | 1.35 | 1.68 % | 98,571 | 08:27:10 |
| QCOM | QUALCOMM | 173.60 | 173.22 | 173.54 | 0.94 | 0.54 % | 19,843 | 08:26:55 |
| QQQ | Invesco QQQ Trust Series 1 | 490.082 | 490.08 | 490.11 | 0.612 | 0.13 % | 376,065 | 08:27:17 |
| SOXL | Direxion Daily Semicondu... | 39.7617 | 0.00 | 0.00 | 0.1117 | 0.28 % | 3,606,766 | 08:27:26 |
| SPY | SPDR S&P 500 | 572.99 | 0.00 | 0.00 | 0.69 | 0.12 % | 208,852 | 08:27:27 |
| TRV | The Travelers Companies | 236.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 07:35:36 |
| TSLA | Tesla | 256.15 | 256.10 | 256.20 | 1.93 | 0.76 % | 783,792 | 08:27:21 |
| V | Visa | 272.5321 | 0.00 | 0.00 | 0.8421 | 0.31 % | 6,306 | 08:24:46 |
| VZ | Verizon Communications | 44.72 | 0.00 | 0.00 | 0.10 | 0.22 % | 8,530 | 08:24:28 |
| WBA | Walgreens Boots Alliance | 8.57 | 8.56 | 8.57 | 0.05 | 0.59 % | 56,283 | 08:22:57 |
| XOM | Exxon Mobil | 113.00 | 0.00 | 0.00 | 0.20 | 0.18 % | 28,961 | 08:23:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
