TOTMUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.082635 | 0.00198 | 2.45% | 0.080659 | 0.083212 | 0.080493 | 0.00 |
Jun 14 2024 | 0.080655 | 0.000184 | 0.23% | 0.080559 | 0.081747 | 0.077975 | 0.00 |
Jun 13 2024 | 0.080472 | -0.002052 | -2.49% | 0.082438 | 0.082503 | 0.079518 | 0.00 |
Jun 12 2024 | 0.082523 | 0.00142 | 1.75% | 0.081131 | 0.084679 | 0.08032 | 0.00 |
Jun 11 2024 | 0.081104 | -0.003883 | -4.57% | 0.085024 | 0.085077 | 0.079604 | 0.00 |
Jun 10 2024 | 0.084987 | -0.000876 | -1.02% | 0.085304 | 0.085989 | 0.084696 | 0.00 |
Jun 09 2024 | 0.085863 | 0.000498 | 0.58% | 0.085304 | 0.086176 | 0.085002 | 0.00 |
Jun 08 2024 | 0.085364 | 0.000092 | 0.11% | 0.085235 | 0.085942 | 0.085049 | 0.00 |
Jun 07 2024 | 0.085272 | -0.003117 | -3.53% | 0.088345 | 0.088985 | 0.084416 | 0.00 |
Jun 06 2024 | 0.088388 | -0.00124 | -1.38% | 0.089613 | 0.089892 | 0.087266 | 0.00 |
Jun 05 2024 | 0.089628 | 0.001239 | 1.40% | 0.085031 | 0.090094 | 0.084452 | 0.00 |
Jun 04 2024 | 0.088389 | 0.001197 | 1.37% | 0.087302 | 0.08879 | 0.086741 | 0.00 |
Jun 03 2024 | 0.087192 | -0.000425 | -0.49% | 0.087514 | 0.089231 | 0.087104 | 0.00 |
Jun 02 2024 | 0.087617 | -0.000772 | -0.87% | 0.088389 | 0.088895 | 0.086948 | 0.00 |
Jun 01 2024 | 0.08839 | 0.001158 | 1.33% | 0.087237 | 0.088698 | 0.086932 | 0.00 |
May 31 2024 | 0.087232 | 0.000393 | 0.45% | 0.086806 | 0.089074 | 0.08629 | 0.00 |
May 30 2024 | 0.086839 | -0.000439 | -0.50% | 0.087311 | 0.088573 | 0.085849 | 0.00 |
May 29 2024 | 0.087277 | -0.001834 | -2.06% | 0.089018 | 0.08998 | 0.086725 | 0.00 |
May 28 2024 | 0.089112 | -0.001152 | -1.28% | 0.090054 | 0.090962 | 0.087394 | 0.00 |
May 27 2024 | 0.090264 | 0.001604 | 1.81% | 0.085031 | 0.092037 | 0.084452 | 0.00 |
May 26 2024 | 0.08866 | 0.001795 | 2.07% | 0.086928 | 0.089936 | 0.086514 | 0.00 |
May 25 2024 | 0.086865 | 0.000418 | 0.48% | 0.086282 | 0.087491 | 0.086046 | 0.00 |
May 24 2024 | 0.086447 | -0.000671 | -0.77% | 0.087397 | 0.088657 | 0.084295 | 0.00 |
May 23 2024 | 0.087118 | 0.000377 | 0.43% | 0.086633 | 0.091364 | 0.082753 | 0.00 |
May 22 2024 | 0.086741 | -0.001164 | -1.32% | 0.087839 | 0.08838 | 0.084723 | 0.00 |
May 21 2024 | 0.087905 | 0.003054 | 3.60% | 0.085031 | 0.088895 | 0.08419 | 0.00 |
May 20 2024 | 0.084851 | 0.013725 | 19.30% | 0.068305 | 0.085394 | 0.066585 | 0.00 |
May 19 2024 | 0.071126 | -0.001294 | -1.79% | 0.072386 | 0.072709 | 0.070891 | 0.00 |
May 18 2024 | 0.07242 | 0.000817 | 1.14% | 0.071646 | 0.072953 | 0.071555 | 0.00 |
May 17 2024 | 0.071603 | 0.00338 | 4.95% | 0.0682 | 0.072263 | 0.068001 | 0.00 |
May 16 2024 | 0.068223 | -0.002187 | -3.11% | 0.07039 | 0.070483 | 0.067814 | 0.00 |
May 15 2024 | 0.070409 | 0.003592 | 5.38% | 0.066891 | 0.070491 | 0.066384 | 0.00 |
May 14 2024 | 0.066817 | -0.001532 | -2.24% | 0.068305 | 0.068585 | 0.066315 | 0.00 |
May 13 2024 | 0.068349 | 0.000439 | 0.65% | 0.068964 | 0.069797 | 0.067727 | 0.00 |
May 12 2024 | 0.067909 | 0.000467 | 0.69% | 0.067523 | 0.068378 | 0.067305 | 0.00 |
May 11 2024 | 0.067442 | -0.000022 | -0.03% | 0.067541 | 0.068178 | 0.066974 | 0.00 |
May 10 2024 | 0.067465 | -0.002883 | -4.10% | 0.070231 | 0.070755 | 0.066767 | 0.00 |
May 09 2024 | 0.070348 | 0.001438 | 2.09% | 0.068964 | 0.070866 | 0.068441 | 0.00 |
May 08 2024 | 0.06891 | -0.001051 | -1.50% | 0.069827 | 0.070409 | 0.068141 | 0.00 |
May 07 2024 | 0.069961 | -0.001169 | -1.64% | 0.071125 | 0.072537 | 0.069731 | 0.00 |
May 06 2024 | 0.071131 | -0.001553 | -2.14% | 0.070816 | 0.07433 | 0.07003 | 0.00 |
May 05 2024 | 0.072684 | 0.000435 | 0.60% | 0.07223 | 0.073481 | 0.071285 | 0.00 |
May 04 2024 | 0.072249 | 0.000268 | 0.37% | 0.071896 | 0.073392 | 0.071776 | 0.00 |
May 03 2024 | 0.071982 | 0.002686 | 3.88% | 0.069294 | 0.072444 | 0.068633 | 0.00 |
May 02 2024 | 0.069295 | 0.000231 | 0.33% | 0.068985 | 0.06983 | 0.067127 | 0.00 |
May 01 2024 | 0.069064 | -0.000978 | -1.40% | 0.069801 | 0.069993 | 0.065233 | 0.00 |
Apr 30 2024 | 0.070042 | -0.004489 | -6.02% | 0.074374 | 0.075309 | 0.067634 | 0.00 |
Apr 29 2024 | 0.074531 | -0.001162 | -1.54% | 0.070816 | 0.07493 | 0.07003 | 0.00 |
Apr 28 2024 | 0.075693 | 0.000278 | 0.37% | 0.075418 | 0.077585 | 0.075298 | 0.00 |
Apr 27 2024 | 0.075415 | 0.002899 | 4.00% | 0.072591 | 0.07603 | 0.071404 | 0.00 |
Apr 26 2024 | 0.072517 | -0.000669 | -0.91% | 0.073138 | 0.073386 | 0.071945 | 0.00 |
Apr 25 2024 | 0.073186 | 0.000519 | 0.71% | 0.072775 | 0.073926 | 0.07122 | 0.00 |
Apr 24 2024 | 0.072667 | -0.001952 | -2.62% | 0.074695 | 0.076307 | 0.071952 | 0.00 |
Apr 23 2024 | 0.074619 | 0.000417 | 0.56% | 0.074171 | 0.075632 | 0.07313 | 0.00 |
Apr 22 2024 | 0.074201 | 0.001236 | 1.69% | 0.070816 | 0.074871 | 0.07003 | 0.00 |
Apr 21 2024 | 0.072966 | -0.000089 | -0.12% | 0.07301 | 0.074093 | 0.072316 | 0.00 |
Apr 20 2024 | 0.073055 | 0.00193 | 2.71% | 0.070816 | 0.073514 | 0.07003 | 0.00 |
Apr 19 2024 | 0.071125 | 0.000033 | 0.05% | 0.070969 | 0.072396 | 0.066553 | 0.00 |
Apr 18 2024 | 0.071091 | 0.001955 | 2.83% | 0.069296 | 0.071728 | 0.06855 | 0.00 |
Apr 17 2024 | 0.069136 | -0.002379 | -3.33% | 0.071464 | 0.072311 | 0.067833 | 0.00 |
Apr 16 2024 | 0.071515 | -0.000382 | -0.53% | 0.071785 | 0.072421 | 0.069539 | 0.00 |
Apr 15 2024 | 0.071897 | -0.001381 | -1.88% | 0.072969 | 0.075856 | 0.070411 | 0.00 |
Apr 14 2024 | 0.073278 | 0.00308 | 4.39% | 0.069726 | 0.073513 | 0.067564 | 0.00 |
Apr 13 2024 | 0.070198 | -0.004984 | -6.63% | 0.074836 | 0.076476 | 0.066968 | 0.00 |
Apr 12 2024 | 0.075182 | -0.006116 | -7.52% | 0.081217 | 0.082349 | 0.072588 | 0.00 |
Apr 11 2024 | 0.081298 | -0.000761 | -0.93% | 0.081964 | 0.083819 | 0.080599 | 0.00 |
Apr 10 2024 | 0.082059 | 0.000716 | 0.88% | 0.081256 | 0.082455 | 0.079217 | 0.00 |
Apr 09 2024 | 0.081343 | -0.004288 | -5.01% | 0.085722 | 0.08633 | 0.080266 | 0.00 |
Apr 08 2024 | 0.085631 | 0.00554 | 6.92% | 0.076184 | 0.086326 | 0.07439 | 0.00 |
Apr 07 2024 | 0.080092 | 0.002147 | 2.76% | 0.077763 | 0.080153 | 0.077573 | 0.00 |
Apr 06 2024 | 0.077944 | 0.000862 | 1.12% | 0.076816 | 0.078674 | 0.0768 | 0.00 |
Apr 05 2024 | 0.077082 | -0.000055 | -0.07% | 0.077202 | 0.07757 | 0.074674 | 0.00 |
Apr 04 2024 | 0.077137 | 0.000221 | 0.29% | 0.076613 | 0.079821 | 0.07546 | 0.00 |
Apr 03 2024 | 0.076915 | 0.000938 | 1.23% | 0.076184 | 0.078053 | 0.07439 | 0.00 |
Apr 02 2024 | 0.075978 | -0.005495 | -6.74% | 0.081276 | 0.081276 | 0.074625 | 0.00 |
Apr 01 2024 | 0.081472 | -0.002961 | -3.51% | 0.084483 | 0.084483 | 0.079307 | 0.00 |
Mar 31 2024 | 0.084433 | 0.003118 | 3.83% | 0.081321 | 0.084684 | 0.081321 | 0.00 |
Mar 30 2024 | 0.081315 | -0.000181 | -0.22% | 0.081394 | 0.082658 | 0.080897 | 0.00 |
Mar 29 2024 | 0.081496 | -0.001123 | -1.36% | 0.082572 | 0.083025 | 0.080526 | 0.00 |
Mar 28 2024 | 0.082619 | 0.001628 | 2.01% | 0.081134 | 0.08371 | 0.080376 | 0.00 |
Mar 27 2024 | 0.08099 | -0.002144 | -2.58% | 0.083154 | 0.084956 | 0.080272 | 0.00 |
Mar 26 2024 | 0.083134 | 0.000128 | 0.15% | 0.083044 | 0.085198 | 0.082267 | 0.00 |
Mar 25 2024 | 0.083007 | 0.002899 | 3.62% | 0.081034 | 0.084585 | 0.075655 | 0.00 |
Mar 24 2024 | 0.080108 | 0.002353 | 3.03% | 0.077567 | 0.080454 | 0.076556 | 0.00 |
Mar 23 2024 | 0.077755 | 0.000859 | 1.12% | 0.077167 | 0.079313 | 0.075851 | 0.00 |
Mar 22 2024 | 0.076895 | -0.004059 | -5.01% | 0.081034 | 0.082067 | 0.075485 | 0.00 |
Mar 21 2024 | 0.080954 | -0.000577 | -0.71% | 0.081295 | 0.083084 | 0.07908 | 0.00 |
Mar 20 2024 | 0.081531 | 0.007977 | 10.84% | 0.073235 | 0.081897 | 0.071046 | 0.00 |
Mar 19 2024 | 0.073554 | -0.008146 | -9.97% | 0.081559 | 0.08196 | 0.073133 | 0.00 |
Mar 18 2024 | 0.0817 | -0.002533 | -3.01% | 0.088629 | 0.089265 | 0.080354 | 0.00 |
Mar 17 2024 | 0.084233 | 0.00264 | 3.24% | 0.082271 | 0.085209 | 0.079355 | 0.00 |
Mar 16 2024 | 0.081594 | -0.00513 | -5.92% | 0.086851 | 0.087568 | 0.080719 | 0.00 |