Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tokamak Network Token | TONTKGBP | Crypto | 106,564,691 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.002013 | 0.12% | 1.63 | 1.61 | 1.65 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.63 | 1.64 | 1.63 | 1.63 | 0.888714 - 3.11 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 20:10:49 | 20.51 | 1.63 | GBP |
TONTKGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.61 | 1.64 | 1.28 | 1,194.61 | 0.026943 | 1.68% |
| 1 Month | 1.75 | 1.88 | 1.28 | 1,122.50 | -0.116473 | -6.66% |
| 3 Months | 1.70 | 2.45 | 1.28 | 2,509.27 | -0.063707 | -3.75% |
| 6 Months | 1.74 | 2.45 | 1.28 | 2,196.18 | -0.109747 | -6.30% |
| 1 Year | 1.23 | 3.11 | 0.888714 | 2,399.12 | 0.401787 | 32.63% |
| 3 Years | 6.01 | 11.78 | 0.737404 | 2,463.95 | -4.38 | -72.83% |
| 5 Years | 5.19 | 19.89 | 0.737404 | 2,499.98 | -3.56 | -68.56% |
TONTKGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2024 | 1.63 | 0.00 | 0.28% | 1.63 | 1.64 | 1.62 | 82.00 |
| May 17 2024 | 1.63 | 0.030 | 1.78% | 1.60 | 1.64 | 1.60 | 208.00 |
| May 16 2024 | 1.60 | -0.020 | -1.30% | 1.62 | 1.63 | 1.58 | 3,021.00 |
| May 15 2024 | 1.62 | 0.050 | 3.29% | 1.58 | 1.63 | 1.53 | 1,704.00 |
| May 14 2024 | 1.57 | 0.010 | 0.72% | 1.56 | 1.62 | 1.53 | 134.00 |
| May 13 2024 | 1.56 | -0.040 | -2.35% | 1.45 | 1.60 | 1.28 | 718.00 |
| May 12 2024 | 1.59 | -0.010 | -0.64% | 1.61 | 1.62 | 1.58 | 2,492.00 |
| May 11 2024 | 1.60 | 0.010 | 0.68% | 1.59 | 1.60 | 1.58 | 425.00 |
| May 10 2024 | 1.59 | -0.030 | -1.78% | 1.68 | 1.69 | 1.58 | 196.00 |
| May 09 2024 | 1.62 | 0.050 | 3.06% | 1.58 | 1.63 | 1.57 | 77.00 |
| May 08 2024 | 1.57 | -0.060 | -3.82% | 1.63 | 1.64 | 1.57 | 98.00 |
| May 07 2024 | 1.64 | -0.010 | -0.58% | 1.65 | 1.68 | 1.63 | 122.00 |
| May 06 2024 | 1.65 | 0.00 | 0.17% | 1.45 | 1.78 | 1.28 | 839.00 |
| May 05 2024 | 1.64 | 0.00 | -0.04% | 1.65 | 1.66 | 1.62 | 8.00 |
| May 04 2024 | 1.64 | 0.020 | 1.29% | 1.62 | 1.68 | 1.62 | 1,220.00 |
| May 03 2024 | 1.62 | 0.080 | 5.09% | 1.54 | 1.67 | 1.54 | 292.00 |
| May 02 2024 | 1.55 | 0.020 | 1.23% | 1.53 | 1.56 | 1.49 | 37.00 |
| May 01 2024 | 1.53 | -0.040 | -2.46% | 1.57 | 1.57 | 1.43 | 1,130.00 |
| Apr 30 2024 | 1.56 | -0.100 | -5.75% | 1.66 | 1.68 | 1.51 | 400.00 |
| Apr 29 2024 | 1.66 | -0.030 | -1.79% | 1.45 | 1.70 | 1.28 | 1,145.00 |
| Apr 28 2024 | 1.69 | 0.030 | 1.82% | 1.66 | 1.78 | 1.66 | 1,561.00 |
| Apr 27 2024 | 1.66 | -0.020 | -1.08% | 1.68 | 1.75 | 1.65 | 621.00 |
| Apr 26 2024 | 1.68 | -0.010 | -0.41% | 1.70 | 1.70 | 1.67 | 1.00 |
| Apr 25 2024 | 1.69 | -0.020 | -1.19% | 1.71 | 1.72 | 1.65 | 506.00 |
| Apr 24 2024 | 1.71 | -0.040 | -2.17% | 1.75 | 1.77 | 1.67 | 241.00 |
| Apr 23 2024 | 1.74 | -0.120 | -6.27% | 1.86 | 1.87 | 1.74 | 9,942.00 |
| Apr 22 2024 | 1.86 | 0.130 | 7.29% | 1.45 | 1.88 | 1.28 | 763.00 |
| Apr 21 2024 | 1.73 | -0.020 | -0.89% | 1.75 | 1.81 | 1.72 | 3,433.00 |
| Apr 20 2024 | 1.75 | 0.070 | 4.38% | 1.67 | 1.76 | 1.66 | 685.00 |
| Apr 19 2024 | 1.68 | 0.070 | 4.18% | 1.60 | 1.70 | 1.55 | 549.00 |
