Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TE-FOOD/TustChain | TONEUSD | Crypto | 3,934,952 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00666 | 0.00885 | 0.00895 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00666 | 0.00666 | 0.00666 | 0.00666 | 0.003273 - 0.01647 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 13:24:16 | 49,006.00 | 0.007 | USD |
TONEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00741 | 0.00749 | 0.00666 | 8,586,623.00 | -0.00075 | -10.12% |
| 1 Month | 0.00741 | 0.00749 | 0.00666 | 8,586,623.00 | -0.00075 | -10.12% |
| 3 Months | 0.00000000 | 0.00749 | 0.00000000 | 8,586,623.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00749 | 0.00000000 | 8,268,756.30 | 0.00 | 0.00% |
| 1 Year | 0.01093 | 0.01647 | 0.003273 | 15,787,797.73 | -0.00427 | -39.07% |
| 3 Years | 0.096034 | 0.099577 | 0.003273 | 8,602,854.95 | -0.089374 | -93.06% |
| 5 Years | 0.015349 | 0.119343 | 0.003273 | 7,734,897.83 | -0.008689 | -56.61% |
TONEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.00666 | 0.00 | 0.00% | 0.00666 | 0.00666 | 0.00666 | 0.00 |
| May 15 2024 | 0.00666 | 0.00 | 0.00% | 0.00666 | 0.00666 | 0.00666 | 0.00 |
| May 14 2024 | 0.00666 | 0.00 | 0.00% | 0.00666 | 0.00666 | 0.00666 | 0.00 |
| May 13 2024 | 0.00666 | 0.00 | 0.00% | 0.00741 | 0.00749 | 0.00666 | 8,586,623.00 |
| May 12 2024 | 0.00666 | 0.00 | 0.00% | 0.00666 | 0.00666 | 0.00666 | 0.00 |
| May 11 2024 | 0.00666 | 0.00 | 0.00% | 0.00666 | 0.00666 | 0.00666 | 0.00 |
| May 10 2024 | 0.00666 | 0.00 | 0.00% | 0.00666 | 0.00666 | 0.00666 | 0.00 |
| May 09 2024 | 0.00666 | 0.00 | 0.00% | 0.00666 | 0.00666 | 0.00666 | 0.00 |
| May 08 2024 | 0.00666 | 0.00 | 0.00% | 0.00666 | 0.00666 | 0.00666 | 0.00 |
| May 07 2024 | 0.00666 | 0.00 | 0.00% | 0.00666 | 0.00666 | 0.00666 | 0.00 |
| May 06 2024 | 0.00666 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8,586,623.00 |
| May 05 2024 | 0.00666 | 0.00 | 0.00% | 0.00666 | 0.00666 | 0.00666 | 0.00 |
| May 04 2024 | 0.00666 | 0.00 | 0.00% | 0.00666 | 0.00666 | 0.00666 | 0.00 |
| May 03 2024 | 0.00666 | 0.00 | 0.00% | 0.00666 | 0.00666 | 0.00666 | 0.00 |
| May 02 2024 | 0.00666 | 0.00 | 0.00% | 0.00666 | 0.00666 | 0.00666 | 0.00 |
| May 01 2024 | 0.00666 | 0.00 | 0.00% | 0.00666 | 0.00666 | 0.00666 | 0.00 |
| Apr 30 2024 | 0.00666 | 0.00 | 0.00% | 0.00666 | 0.00666 | 0.00666 | 0.00 |
| Apr 29 2024 | 0.00666 | 0.00 | 0.00% | 0.00741 | 0.00749 | 0.00666 | 8,586,623.00 |
| Apr 28 2024 | 0.00666 | 0.00 | 0.00% | 0.00666 | 0.00666 | 0.00666 | 0.00 |
| Apr 27 2024 | 0.00666 | 0.00 | 0.00% | 0.00666 | 0.00666 | 0.00666 | 0.00 |
| Apr 26 2024 | 0.00666 | 0.00 | 0.00% | 0.00666 | 0.00666 | 0.00666 | 0.00 |
| Apr 25 2024 | 0.00666 | 0.00 | 0.00% | 0.00666 | 0.00666 | 0.00666 | 0.00 |
| Apr 24 2024 | 0.00666 | 0.00 | 0.00% | 0.00666 | 0.00666 | 0.00666 | 0.00 |
| Apr 23 2024 | 0.00666 | 0.00 | 0.00% | 0.00666 | 0.00666 | 0.00666 | 0.00 |
| Apr 22 2024 | 0.00666 | 0.00 | 0.00% | 0.00741 | 0.00749 | 0.00666 | 8,586,623.00 |
| Apr 21 2024 | 0.00666 | 0.00 | 0.00% | 0.00666 | 0.00666 | 0.00666 | 0.00 |
| Apr 20 2024 | 0.00666 | 0.00 | 0.00% | 0.00666 | 0.00666 | 0.00666 | 0.00 |
| Apr 19 2024 | 0.00666 | 0.00 | 0.00% | 0.00666 | 0.00666 | 0.00666 | 0.00 |
| Apr 18 2024 | 0.00666 | 0.00 | 0.00% | 0.00666 | 0.00666 | 0.00666 | 0.00 |
| Apr 17 2024 | 0.00666 | 0.00 | 0.00% | 0.00666 | 0.00666 | 0.00666 | 0.00 |
