# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.00266 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1730332929 | TONE/USDT | https://trade.kucoin.com/TONE-USDT | USDT | 1 | https://trade.kucoin.com/TONE-USDT | 0 | 23 hours ago |
0.00666 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1730332936 | TONE/USD | https://pro.coinbase.com/trade/TONE-USD | USD | 2 | https://pro.coinbase.com/trade/TONE-USD | 0 | 23 hours ago |
1.38E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1730332929 | TONE/ETH | https://trade.kucoin.com/TONE-ETH | ETH | 3 | https://trade.kucoin.com/TONE-ETH | 0 | 23 hours ago |
7.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1730332929 | TONE/BTC | https://trade.kucoin.com/TONE-BTC | BTC | 4 | https://trade.kucoin.com/TONE-BTC | 0 | 23 hours ago |
3.3E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730332922 | TONE/ETH | https://info.uniswap.org/#/tokens/0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4 | ETH | 5 | https://info.uniswap.org/#/tokens/0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4 | 0 | 23 hours ago |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | TONE/ETH | https://v2.info.uniswap.org/token/0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4 | ETH | 6 | https://v2.info.uniswap.org/token/0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.00666 | 0 | 0 | 0.00666 | 0.00666 | 1226660.42857 | CX |
4 | 0 | 0 | 0 | 0 | 0.00666 | 1776542.68966 | CX |
12 | 0.00666 | 0 | 0 | 0.00666 | 0.00666 | 1212229.12941 | CX |
26 | 0.00666 | 0 | 0 | 0.00666 | 0.00749 | 1206768.63784 | CX |
52 | 0.00794 | -0.00128 | -16.120906801 | 0.00327289 | 0.00911 | 1503806.34459 | CX |
156 | 0.05900674 | -0.05234674 | -88.7131537855 | 0.00327289 | 0.09957664 | 7168261.27749 | CX |
260 | 0.01534864 | -0.00868864 | -56.6085333945 | 0.00327289 | 0.1193433 | 6078948.54408 | CX |
TE-FOOD is a farm-to-table food traceability program. It provides transparent food history to consumers, authorities and supply chain members.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1730332200 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1730245800 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1730159400 | 0.00666 | 0 | 0.00 | 0 | 0 | 0 | 8586623 |
1730073000 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1729986600 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1729900200 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1729813800 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1729727400 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1729641000 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1729554600 | 0.00666 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729468200 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1729381800 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1729295400 | 0.00666 | 0 | 0.00 | 0 | 0 | 0 | 8586623 |
1729209000 | 0.00666 | 0 | 0.00 | 0 | 0 | 0 | 8586623 |
1729122600 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1729036200 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1728949800 | 0.00666 | 0 | 0.00 | 0 | 0 | 0 | 8586623 |
1728863400 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1728777000 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1728690600 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1728604200 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1728517800 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1728431400 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1728345000 | 0.00666 | 0 | 0.00 | 0 | 0 | 0 | 8586623 |
1728258600 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1728172200 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1728085800 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1727999400 | 0.00666 | 0 | 0.00 | 0 | 0 | 0 | 8586623 |
1727913000 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1727826600 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1727740200 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1727653800 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1727567400 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1727481000 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1727394600 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1727308200 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1727221800 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1727135400 | 0.00666 | 0 | 0.00 | 0 | 0 | 0 | 8586623 |
1727049000 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1726962600 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1726876200 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1726789800 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1726703400 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1726617000 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1726530600 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1726444200 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1726357800 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1726271400 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1726185000 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1726098600 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1726012200 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1725925800 | 0.00666 | 0 | 0.00 | 0 | 0 | 0 | 8586623 |
1725839400 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1725753000 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1725666600 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1725580200 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1725493800 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1725407400 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1725321000 | 0.00666 | 0 | 0.00 | 0 | 0 | 0 | 8586623 |
1725234600 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1725148200 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1725061800 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1724975400 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1724889000 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1724802600 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1724716200 | 0.00666 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1724543400 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1724457000 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1724370600 | 0.00666 | 0 | 0.00 | 0 | 0 | 0 | 8586623 |
1724284200 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1724197800 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1724111400 | 0.00666 | 0 | 0.00 | 0 | 0 | 0 | 8586623 |
1724025000 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1723938600 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1723852200 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1723765800 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1723679400 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1723593000 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1723506600 | 0.00666 | 0 | 0.00 | 0 | 0 | 0 | 8586623 |
1723420200 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1723333800 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1723247400 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1723161000 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1723074600 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1722988200 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1722901800 | 0.00666 | 0 | 0.00 | 0.00741 | 0.00749 | 0.00666 | 8586623 |
1722815400 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1722729000 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1722642600 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1722556200 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |
1722469800 | 0.00666 | 0 | 0.00 | 0.00666 | 0.00666 | 0.00666 | 0 |