ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
TE-FOOD/TustChainTONE
$ 0.00666
0.00
(
0.00%
)
Info
Rank Rank 1836
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00885
Exchange
GDAX
Ask
$ 0.00895
Last Trade Time
17:24:16
Volume (24h)
$ 0
Last Trade Size
49,006.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.007
Fully Diluted Market Cap
$ 6,660,000
Genesis Date
10/07/2020
Days Range 0.00666-0.00666
52 Weeks Range 0.003273-0.00911
Circulating Supply 606,833,706 / 1,000,000,000
60.68%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00266Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001730332929TONE/USDThttps://trade.kucoin.com/TONE-USDTUSDT1https://trade.kucoin.com/TONE-USDT023 hours ago
0.00666Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001730332936TONE/USDhttps://pro.coinbase.com/trade/TONE-USDUSD2https://pro.coinbase.com/trade/TONE-USD023 hours ago
1.38E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001730332929TONE/ETHhttps://trade.kucoin.com/TONE-ETHETH3https://trade.kucoin.com/TONE-ETH023 hours ago
7.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001730332929TONE/BTChttps://trade.kucoin.com/TONE-BTCBTC4https://trade.kucoin.com/TONE-BTC023 hours ago
3.3E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730332922TONE/ETHhttps://info.uniswap.org/#/tokens/0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4ETH5https://info.uniswap.org/#/tokens/0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4023 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TONE/ETHhttps://v2.info.uniswap.org/token/0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4ETH6https://v2.info.uniswap.org/token/0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c40-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00666000.006660.006661226660.42857CX
400000.006661776542.68966CX
120.00666000.006660.006661212229.12941CX
260.00666000.006660.007491206768.63784CX
520.00794-0.00128-16.1209068010.003272890.009111503806.34459CX
1560.05900674-0.05234674-88.71315378550.003272890.099576647168261.27749CX
2600.01534864-0.00868864-56.60853339450.003272890.11934336078948.54408CX

About TONE

TE-FOOD is a farm-to-table food traceability program. It provides transparent food history to consumers, authorities and supply chain members.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.0066600.000.006660.006660.006660
17302458000.0066600.000.006660.006660.006660
17301594000.0066600.000008586623
17300730000.0066600.000.006660.006660.006660
17299866000.0066600.000.006660.006660.006660
17299002000.0066600.000.006660.006660.006660
17298138000.0066600.000.006660.006660.006660
17297274000.0066600.000.006660.006660.006660
17296410000.0066600.000.006660.006660.006660
17295546000.0066600.000000
17294682000.0066600.000.006660.006660.006660
17293818000.0066600.000.006660.006660.006660
17292954000.0066600.000008586623
17292090000.0066600.000008586623
17291226000.0066600.000.006660.006660.006660
17290362000.0066600.000.006660.006660.006660
17289498000.0066600.000008586623
17288634000.0066600.000.006660.006660.006660
17287770000.0066600.000.006660.006660.006660
17286906000.0066600.000.006660.006660.006660
17286042000.0066600.000.006660.006660.006660
17285178000.0066600.000.006660.006660.006660
17284314000.0066600.000.006660.006660.006660
17283450000.0066600.000008586623
17282586000.0066600.000.006660.006660.006660
17281722000.0066600.000.006660.006660.006660
17280858000.0066600.000.006660.006660.006660
17279994000.0066600.000008586623
17279130000.0066600.000.006660.006660.006660
17278266000.0066600.000.006660.006660.006660
17277402000.0066600.000.006660.006660.006660
17276538000.0066600.000.006660.006660.006660
17275674000.0066600.000.006660.006660.006660
17274810000.0066600.000.006660.006660.006660
17273946000.0066600.000.006660.006660.006660
17273082000.0066600.000.006660.006660.006660
17272218000.0066600.000.006660.006660.006660
17271354000.0066600.000008586623
17270490000.0066600.000.006660.006660.006660
17269626000.0066600.000.006660.006660.006660
17268762000.0066600.000.006660.006660.006660
17267898000.0066600.000.006660.006660.006660
17267034000.0066600.000.006660.006660.006660
17266170000.0066600.000.006660.006660.006660
17265306000.0066600.000.006660.006660.006660
17264442000.0066600.000.006660.006660.006660
17263578000.0066600.000.006660.006660.006660
17262714000.0066600.000.006660.006660.006660
17261850000.0066600.000.006660.006660.006660
17260986000.0066600.000.006660.006660.006660
17260122000.0066600.000.006660.006660.006660
17259258000.0066600.000008586623
17258394000.0066600.000.006660.006660.006660
17257530000.0066600.000.006660.006660.006660
17256666000.0066600.000.006660.006660.006660
17255802000.0066600.000.006660.006660.006660
17254938000.0066600.000.006660.006660.006660
17254074000.0066600.000.006660.006660.006660
17253210000.0066600.000008586623
17252346000.0066600.000.006660.006660.006660
17251482000.0066600.000.006660.006660.006660
17250618000.0066600.000.006660.006660.006660
17249754000.0066600.000.006660.006660.006660
17248890000.0066600.000.006660.006660.006660
17248026000.0066600.000.006660.006660.006660
17247162000.0066600.000000
17246298000.0066600.000.006660.006660.006660
17245434000.0066600.000.006660.006660.006660
17244570000.0066600.000.006660.006660.006660
17243706000.0066600.000008586623
17242842000.0066600.000.006660.006660.006660
17241978000.0066600.000.006660.006660.006660
17241114000.0066600.000008586623
17240250000.0066600.000.006660.006660.006660
17239386000.0066600.000.006660.006660.006660
17238522000.0066600.000.006660.006660.006660
17237658000.0066600.000.006660.006660.006660
17236794000.0066600.000.006660.006660.006660
17235930000.0066600.000.006660.006660.006660
17235066000.0066600.000008586623
17234202000.0066600.000.006660.006660.006660
17233338000.0066600.000.006660.006660.006660
17232474000.0066600.000.006660.006660.006660
17231610000.0066600.000.006660.006660.006660
17230746000.0066600.000.006660.006660.006660
17229882000.0066600.000.006660.006660.006660
17229018000.0066600.000.007410.007490.006668586623
17228154000.0066600.000.006660.006660.006660
17227290000.0066600.000.006660.006660.006660
17226426000.0066600.000.006660.006660.006660
17225562000.0066600.000.006660.006660.006660
17224698000.0066600.000.006660.006660.006660