Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TomoChain | TOMOUSD | Crypto | 238,483,395 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.020296 | 0.84% | 2.44 | 1.95 | 2.46 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.42 | 2.44 | 2.35 | 2.42 | 0.955075 - 2.73 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 11:43:36 | 15.20 | 1.22 | USD |
TOMOUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.40 | 2.53 | 2.38 | 90,689.10 | 0.039597 | 1.65% |
| 1 Month | 2.25 | 2.53 | 1.99 | 90,689.10 | 0.188994 | 8.40% |
| 3 Months | 2.19 | 2.65 | 1.99 | 90,689.10 | 0.251567 | 11.50% |
| 6 Months | 1.55 | 2.73 | 1.54 | 90,689.10 | 0.892785 | 57.76% |
| 1 Year | 1.32 | 2.73 | 0.955075 | 140,691.93 | 1.12 | 85.39% |
| 3 Years | 2.73 | 3.90 | 0.2511 | 252,978.17 | -0.288756 | -10.59% |
| 5 Years | 0.50832 | 3.90 | 0.148932 | 1,354,575.43 | 1.93 | 379.71% |
TOMOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 2.42 | -0.020 | -0.86% | 2.44 | 2.48 | 2.41 | 0.00 |
| Jul 23 2024 | 2.44 | -0.060 | -2.41% | 2.50 | 2.51 | 2.42 | 0.00 |
| Jul 22 2024 | 2.50 | -0.010 | -0.49% | 2.40 | 2.53 | 2.38 | 90,689.00 |
| Jul 21 2024 | 2.51 | 0.030 | 1.05% | 2.48 | 2.53 | 2.44 | 0.00 |
| Jul 20 2024 | 2.49 | 0.020 | 0.66% | 2.47 | 2.50 | 2.45 | 0.00 |
| Jul 19 2024 | 2.47 | 0.100 | 4.39% | 2.37 | 2.49 | 2.34 | 0.00 |
| Jul 18 2024 | 2.37 | -0.010 | -0.33% | 2.37 | 2.41 | 2.34 | 0.00 |
| Jul 17 2024 | 2.37 | -0.040 | -1.55% | 2.41 | 2.44 | 2.36 | 0.00 |
| Jul 16 2024 | 2.41 | 0.020 | 0.67% | 2.40 | 2.42 | 2.31 | 0.00 |
| Jul 15 2024 | 2.40 | 0.140 | 6.03% | 2.11 | 2.40 | 1.99 | 90,689.00 |
| Jul 14 2024 | 2.26 | 0.070 | 3.10% | 2.19 | 2.27 | 2.19 | 0.00 |
| Jul 13 2024 | 2.19 | 0.050 | 2.32% | 2.14 | 2.21 | 2.14 | 0.00 |
| Jul 12 2024 | 2.14 | 0.020 | 0.92% | 2.12 | 2.17 | 2.09 | 0.00 |
| Jul 11 2024 | 2.12 | -0.010 | -0.69% | 2.13 | 2.20 | 2.11 | 0.00 |
| Jul 10 2024 | 2.14 | -0.010 | -0.49% | 2.14 | 2.20 | 2.11 | 0.00 |
| Jul 09 2024 | 2.15 | 0.050 | 2.45% | 2.10 | 2.15 | 2.08 | 0.00 |
| Jul 08 2024 | 2.10 | 0.030 | 1.42% | 2.11 | 2.15 | 1.99 | 90,689.00 |
| Jul 07 2024 | 2.07 | -0.090 | -3.96% | 2.15 | 2.16 | 2.07 | 0.00 |
| Jul 06 2024 | 2.15 | 0.050 | 2.60% | 2.09 | 2.16 | 2.07 | 0.00 |
| Jul 05 2024 | 2.10 | -0.020 | -0.94% | 2.11 | 2.12 | 1.99 | 0.00 |
| Jul 04 2024 | 2.12 | -0.110 | -4.95% | 2.23 | 2.23 | 2.10 | 0.00 |
| Jul 03 2024 | 2.23 | -0.070 | -2.91% | 2.30 | 2.30 | 2.20 | 0.00 |
| Jul 02 2024 | 2.29 | -0.030 | -1.27% | 2.33 | 2.34 | 2.28 | 0.00 |
| Jul 01 2024 | 2.32 | 0.00 | 0.13% | 2.25 | 2.36 | 2.07 | 90,689.00 |
| Jun 30 2024 | 2.32 | 0.070 | 3.09% | 2.25 | 2.33 | 2.24 | 0.00 |
| Jun 29 2024 | 2.25 | 0.020 | 0.85% | 2.23 | 2.26 | 2.23 | 0.00 |
| Jun 28 2024 | 2.23 | -0.050 | -1.98% | 2.28 | 2.30 | 2.22 | 0.00 |
| Jun 27 2024 | 2.28 | 0.030 | 1.26% | 2.25 | 2.30 | 2.24 | 0.00 |
| Jun 26 2024 | 2.25 | -0.040 | -1.58% | 2.46 | 2.46 | 2.24 | 90,689.00 |
| Jun 25 2024 | 2.28 | 0.050 | 2.40% | 2.23 | 2.31 | 2.23 | 0.00 |
