TomoChain Historical Data - TOMOUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
TomoChain	TOMOUSD	Crypto	213,608,019	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.030667	1.42%	2.18	1.74	2.20

Open	High	Low	Prev. Close	52 Week Range
2.15	2.20	2.11	2.15	0.74761 - 2.73

Exchange	Time	Size	Trade Price	Currency
BINA	11:43:36	15.20	1.22	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TOMO	TOMOEUR	TOMOGBP	TOMOBTC

TOMOUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	2.40	2.43	2.04	90,689.10	-0.21717	-9.04%
1 Month	2.55	2.69	2.04	90,689.10	-0.363915	-14.28%
3 Months	1.68	2.73	1.67	90,689.10	0.506474	30.18%
6 Months	1.78	2.73	0.961664	169,314.46	0.405694	22.80%
1 Year	0.857307	2.73	0.74761	189,028.57	1.33	154.85%
3 Years	2.58	3.90	0.2511	339,799.04	-0.390688	-15.17%
5 Years	0.612309	3.90	0.148932	1,312,787.60	1.57	256.83%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	2.16	-0.090	-3.95%	2.24	2.24	2.09	0.00
Apr 30 2024	2.25	-0.110	-4.68%	2.36	2.39	2.19	0.00
Apr 29 2024	2.36	0.030	1.33%	2.40	2.43	2.04	90,689.00
Apr 28 2024	2.33	-0.020	-0.73%	2.35	2.38	2.32	0.00
Apr 27 2024	2.35	-0.010	-0.53%	2.36	2.36	2.31	0.00
Apr 26 2024	2.36	-0.030	-1.07%	2.39	2.40	2.34	0.00
Apr 25 2024	2.39	0.010	0.44%	2.38	2.41	2.32	0.00
Apr 24 2024	2.37	-0.080	-3.29%	2.46	2.48	2.35	0.00
Apr 23 2024	2.46	-0.020	-0.73%	2.47	2.49	2.44	0.00
Apr 22 2024	2.47	0.070	2.90%	2.40	2.49	2.16	90,689.00
Apr 21 2024	2.40	0.00	0.12%	2.40	2.43	2.38	0.00
Apr 20 2024	2.40	0.030	1.35%	2.36	2.42	2.34	0.00
Apr 19 2024	2.37	0.020	0.84%	2.34	2.42	2.20	0.00
Apr 18 2024	2.35	0.080	3.57%	2.27	2.37	2.25	0.00
Apr 17 2024	2.27	-0.090	-3.76%	2.36	2.38	2.21	0.00
Apr 16 2024	2.36	0.010	0.44%	2.35	2.38	2.28	0.00
Apr 15 2024	2.35	-0.090	-3.58%	2.43	2.47	2.15	90,689.00
Apr 14 2024	2.43	0.050	2.03%	2.38	2.44	2.30	0.00
Apr 13 2024	2.39	-0.100	-3.94%	2.48	2.51	2.28	0.00
Apr 12 2024	2.48	-0.110	-4.20%	2.59	2.63	2.44	0.00
Apr 11 2024	2.59	-0.020	-0.69%	2.61	2.64	2.57	0.00
Apr 10 2024	2.61	0.050	1.99%	2.56	2.63	2.50	0.00
Apr 09 2024	2.56	-0.090	-3.53%	2.65	2.65	2.53	0.00
Apr 08 2024	2.65	0.080	3.28%	2.55	2.69	2.55	90,689.00
Apr 07 2024	2.57	0.020	0.69%	2.55	2.60	2.55	0.00
Apr 06 2024	2.55	0.040	1.42%	2.51	2.57	2.50	0.00
Apr 05 2024	2.52	-0.020	-0.68%	2.53	2.54	2.44	0.00
Apr 04 2024	2.53	0.090	3.50%	2.44	2.56	2.41	0.00
Apr 03 2024	2.45	0.020	1.02%	2.42	2.48	2.39	0.00
Apr 02 2024	2.42	-0.160	-6.30%	2.58	2.58	2.39	0.00