TokenFi Historical Data - TOKENETH

Name	Symbol	Market	Market Cap ($)	Algorithm
TokenFi	TOKENETH	Crypto	174,545,201	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000218	5.89%	0.000039

Open	High	Low	Prev. Close	52 Week Range
0.000037	0.000039	0.000037	0.000037	0.00000429 - 0.000064

Exchange	Time	Size	Trade Price	Currency
UNSW3	22:19:59	0.002617	0.000039	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000027	0.007340	TOKEN	TOKENEUR	TOKENGBP	TOKENBTC

TOKENETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000035	0.000057	0.000032	0.05	0.00000448	12.91%
1 Month	0.000035	0.000057	0.000029	0.03	0.00000385	10.89%
3 Months	0.000022	0.000064	0.000016	1.30	0.000018	81.02%
6 Months	0.000013	0.000064	0.00000796	0.90	0.000026	206.17%
1 Year	0.00000742	0.000064	0.00000429	2.80	0.000032	428.17%
3 Years	0.00000742	0.000064	0.00000429	2.80	0.000032	428.17%
5 Years	0.00000742	0.000064	0.00000429	2.80	0.000032	428.17%

TOKENETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jun 01 2024	0.000037	-0.00000001	-0.03%	0.000037	0.000037	0.000032
May 31 2024	0.000037	0.00000200	5.76%	0.000035	0.000037	0.000035
May 30 2024	0.000035	-0.00000200	-5.51%	0.000036	0.000057	0.000032
May 29 2024	0.000036	-0.00000300	-7.73%	0.000039	0.000041	0.000036
May 28 2024	0.000039	0.00000200	5.47%	0.000037	0.000039	0.000037
May 27 2024	0.000037	0.00000300	8.99%	0.000034	0.000037	0.000034
May 26 2024	0.000033	-0.00000100	-2.88%	0.000035	0.000036	0.000033
May 25 2024	0.000035	-0.00000002	-0.06%	0.000035	0.000036	0.000033
May 24 2024	0.000035	0.00000500	16.63%	0.00003	0.000037	0.00003
May 23 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.00003
May 22 2024	0.00003	-0.00000026	-0.86%	0.00003	0.00003	0.00003
May 21 2024	0.00003	-0.00000500	-14.32%	0.000035	0.000035	0.00003
May 20 2024	0.000035	0.00	0.00%	0.00000000	0.00000000	0.00000000
May 19 2024	0.000035	-0.00000200	-5.47%	0.000037	0.000037	0.000035
May 18 2024	0.000037	0.00000300	8.88%	0.000034	0.000037	0.000034
May 17 2024	0.000034	0.00000200	6.20%	0.000032	0.000034	0.000032
May 16 2024	0.000032	0.00000200	6.55%	0.000031	0.000032	0.000031
May 15 2024	0.000031	0.00000077	2.59%	0.00003	0.000031	0.00003
May 14 2024	0.00003	-0.00000300	-9.15%	0.000033	0.000033	0.00003
May 13 2024	0.000033	0.00	0.00%	0.00000000	0.00000000	0.00000000
May 12 2024	0.000033	0.00	0.00%	0.000033	0.000033	0.000033
May 11 2024	0.000033	0.00	0.00%	0.000033	0.000033	0.000033
May 10 2024	0.000033	0.00	0.00%	0.000033	0.000033	0.000033
May 09 2024	0.000033	0.00000100	3.19%	0.000031	0.000034	0.000031
May 08 2024	0.000031	-0.00000300	-8.67%	0.000035	0.000035	0.000029
May 07 2024	0.000035	-0.00000075	-2.12%	0.000035	0.000035	0.000035
May 06 2024	0.000035	0.00000200	5.95%	0.000035	0.000035	0.000035
May 05 2024	0.000034	0.00	0.00%	0.000034	0.000034	0.000034
May 04 2024	0.000034	0.00	0.00%	0.000034	0.000034	0.000034
May 03 2024	0.000034	0.00	0.00%	0.000034	0.000034	0.000034
May 02 2024	0.000034	0.00000027	0.81%	0.000033	0.000035	0.000033