Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2223 | DigiFinex | 7916742.6294 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,768,338.25 | 1726252452 | TLOS/USDT | https://www.digifinex.com/en-ww/trade/USDT/TLOS | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/TLOS | 71.6969001017 | 9 minutes ago |
| 0.221 | Gate.io | 1895749.93 | /cdn/crypto/logos/exchanges/GATE.png | $ 423,288.10 | 1726251129 | TLOS/USDT | https://gate.io/trade/TLOS_USDT | USDT | 2 | https://gate.io/trade/TLOS_USDT | 17.1686007379 | 31 minutes ago |
| 0.22157 | Kucoin | 835159.577 | /cdn/crypto/logos/exchanges/KUCN.png | $ 185,444.70 | 1726252528 | TLOS/USDT | https://trade.kucoin.com/TLOS-USDT | USDT | 3 | https://trade.kucoin.com/TLOS-USDT | 7.56350882733 | 7 minutes ago |
| 0.2222 | HTX | 377412.4257 | /cdn/crypto/logos/exchanges/HUOB.png | $ 84,426.18 | 1726235463 | TLOS/USDT | https://www.huobi.com/en-us/exchange/tlos_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/tlos_usdt | 3.41798416966 | 5 hours ago |
| 3.68E-6 | Kucoin | 16082.8035 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.061251 | 1726250835 | TLOS/BTC | https://trade.kucoin.com/TLOS-BTC | BTC | 5 | https://trade.kucoin.com/TLOS-BTC | 0.145651716858 | 36 minutes ago |
| 3.73E-6 | Gate.io | 812.075 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.003037 | 1726249132 | TLOS/BTC | https://gate.io/trade/TLOS_BTC | BTC | 6 | https://gate.io/trade/TLOS_BTC | 0.00735444650353 | 1 hour ago |
| 0.169869 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1726185733 | TLOS/USDT | https://exchange.latoken.com/exchange/TLOS-USDT | USDT | 7 | https://exchange.latoken.com/exchange/TLOS-USDT | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.22524266 | -0.00487443 | -2.16407939775 | 0.20741721 | 0.23907714 | 9714.00257143 | CX |
| 4 | 0.14965982 | 0.07070841 | 47.2460878277 | 0.14179651 | 0.31636472 | 25406.4932607 | CX |
| 12 | 0.21410911 | 0.00625912 | 2.92333194043 | 0.12575097 | 0.31636472 | 15901374.5904 | CX |
| 26 | 0.43554872 | -0.21518049 | -49.4044592761 | 0.12575097 | 0.51708524 | 7297918.29449 | CX |
| 52 | 0.07461497 | 0.14575326 | 195.340506067 | 0.06084873 | 0.61572924 | 3726781.11111 | CX |
| 156 | 0.83910324 | -0.61873501 | -73.7376499702 | 0.06084873 | 1.42853202 | 1926313.91842 | CX |
| 260 | 0.2262255 | -0.00585727 | -2.58912898855 | 0.06084873 | 1.42853202 | 1791293.92417 | CX |
About TLOS
Telos provides a secure, stable, cost-effective network for deploying Dapps.
TLOS News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726185000 | 0.22398599 | 0.00712981 | 3.29 | 0.2169472 | 0.2271602 | 0.2169472 | 2048 |
| 1726098600 | 0.21685618 | -0.006667 | -2.98 | 0.22419011 | 0.22565828 | 0.21334056 | 4834 |
| 1726012200 | 0.22352288 | -0.003825 | -1.68 | 0.22668917 | 0.2307178 | 0.22102006 | 4503 |
| 1725925800 | 0.22734778 | 0.00252944 | 1.13 | 0.23082317 | 0.23907714 | 0.21839179 | 13895 |
| 1725839400 | 0.22481834 | 0.00626392 | 2.87 | 0.21886695 | 0.2248286 | 0.21649869 | 493 |
| 1725753000 | 0.21855442 | 0.00950782 | 4.55 | 0.20838603 | 0.22666176 | 0.20752658 | 23765 |
| 1725666600 | 0.2090466 | -0.017808 | -7.85 | 0.22524266 | 0.23057397 | 0.20741721 | 18458 |
| 1725580200 | 0.22685412 | -0.007596 | -3.24 | 0.23318126 | 0.23410908 | 0.22298479 | 12785 |
| 1725493800 | 0.23444964 | 0.00266312 | 1.15 | 0.23082317 | 0.23907714 | 0.22809578 | 5403 |
| 1725407400 | 0.23178652 | -0.015519 | -6.28 | 0.24717665 | 0.24996089 | 0.23172417 | 7036 |
| 1725321000 | 0.24730552 | -0.001772 | -0.71 | 0.26530789 | 0.26773997 | 0.23843182 | 20998 |
| 1725234600 | 0.24907765 | -0.016218 | -6.11 | 0.26530789 | 0.26773997 | 0.24788812 | 37371 |
| 1725148200 | 0.26529529 | -0.004779 | -1.77 | 0.26775221 | 0.26980713 | 0.26164103 | 12035 |
| 1725061800 | 0.27007443 | -8.2E-5 | -0.03 | 0.2686169 | 0.27372992 | 0.26237862 | 39665 |
| 1724975400 | 0.27015647 | 0.01447771 | 5.66 | 0.25499841 | 0.28534472 | 0.25187403 | 28050 |
| 1724889000 | 0.25567876 | 0.00033349 | 0.13 | 0.25464536 | 0.25871433 | 0.24926736 | 24905 |
| 1724802600 | 0.25534527 | -0.011373 | -4.26 | 0.26533283 | 0.27858038 | 0.25338361 | 33227 |
| 1724716200 | 0.2667183 | -0.01224 | -4.39 | 0.2780301 | 0.29238206 | 0.26507315 | 26188 |
| 1724629800 | 0.27895844 | 0.05814195 | 26.33 | 0.22083995 | 0.31636472 | 0.21686914 | 59039 |
| 1724543400 | 0.22081649 | 0.06076007 | 37.96 | 0.18142065 | 0.22141809 | 0.17374878 | 52457 |
| 1724457000 | 0.16005642 | 0.01211117 | 8.19 | 0.14613061 | 0.16039845 | 0.14515825 | 54667 |
| 1724370600 | 0.14794525 | -0.004393 | -2.88 | 0.15807728 | 0.1608828 | 0.14381994 | 57015 |
| 1724284200 | 0.1523382 | 0.00041903 | 0.28 | 0.15341947 | 0.15576804 | 0.1507935 | 35374 |
| 1724197800 | 0.15191917 | 0.00225431 | 1.51 | 0.15027903 | 0.15786692 | 0.14714017 | 61516 |
| 1724111400 | 0.14966486 | 0.00095819 | 0.64 | 0.15807728 | 0.1608828 | 0.14179651 | 23460 |
| 1724025000 | 0.14870667 | -0.001656 | -1.10 | 0.1534826 | 0.15363211 | 0.14818981 | 22202 |
| 1723938600 | 0.15036265 | 0.00068901 | 0.46 | 0.15072814 | 0.15307545 | 0.14866343 | 19153 |
| 1723852200 | 0.14967364 | 0.00050133 | 0.34 | 0.14965982 | 0.15435567 | 0.14771991 | 10829 |
| 1723765800 | 0.14917231 | -0.01031 | -6.46 | 0.15807728 | 0.1608828 | 0.14759809 | 29075 |
| 1723679400 | 0.15948244 | 0.00453612 | 2.93 | 0.15493798 | 0.1604563 | 0.14979935 | 59491 |
| 1723593000 | 0.15494632 | -0.001274 | -0.82 | 0.15847899 | 0.15929324 | 0.15119086 | 19316 |
| 1723506600 | 0.15622081 | -0.001448 | -0.92 | 0.14631474 | 0.161169 | 0.14445985 | 24984 |
| 1723420200 | 0.15766911 | 0.00185766 | 1.19 | 0.15582715 | 0.16637649 | 0.15435919 | 47639 |
| 1723333800 | 0.15581145 | -0.000764 | -0.49 | 0.15645828 | 0.16088112 | 0.15522224 | 10102 |
| 1723247400 | 0.15657511 | 0.01014362 | 6.93 | 0.14631474 | 0.15904893 | 0.14445985 | 65391 |
| 1723161000 | 0.14643149 | 0.00967418 | 7.07 | 0.1364765 | 0.14896539 | 0.13239163 | 39574 |
| 1723074600 | 0.13675731 | -0.006011 | -4.21 | 0.14292257 | 0.14700646 | 0.12991613 | 38006 |
| 1722988200 | 0.14276835 | 0.00818414 | 6.08 | 0.13660185 | 0.14615183 | 0.1342382 | 62834 |
| 1722901800 | 0.13458421 | -0.019667 | -12.75 | 0.16319961 | 0.16610871 | 0.12575097 | 114279 |
| 1722815400 | 0.15425072 | -0.009173 | -5.61 | 0.16319961 | 0.16610871 | 0.15292439 | 19436 |
| 1722729000 | 0.16342406 | -0.001237 | -0.75 | 0.16460983 | 0.1675296 | 0.15715683 | 16167 |
| 1722642600 | 0.1646615 | -0.012141 | -6.87 | 0.17730158 | 0.17834431 | 0.16083161 | 28843 |
| 1722556200 | 0.17680248 | -0.001135 | -0.64 | 0.1771736 | 0.1806648 | 0.1725734 | 21515 |
| 1722469800 | 0.17793699 | 0.00506866 | 2.93 | 0.17270398 | 0.18322422 | 0.17208899 | 23169 |
| 1722383400 | 0.17286833 | -0.008889 | -4.89 | 0.1844344 | 0.18745599 | 0.17053758 | 27591 |
| 1722297000 | 0.18175779 | -0.005852 | -3.12 | 0.18157689 | 0.20921505 | 0.17800534 | 275686470 |
| 1722210600 | 0.18761 | -0.00031 | -0.16 | 0.18171072 | 0.19151528 | 0.18035561 | 30553 |
| 1722124200 | 0.18792 | 0.0079615 | 4.42 | 0.17861113 | 0.19049895 | 0.17861113 | 16497 |
| 1722037800 | 0.1799585 | -0.001498 | -0.83 | 0.18157689 | 0.18895245 | 0.17800534 | 13206 |
| 1721951400 | 0.18145661 | -0.011415 | -5.92 | 0.19291828 | 0.19350631 | 0.17918079 | 10674 |
| 1721865000 | 0.19287197 | -0.006958 | -3.48 | 0.1978956 | 0.20194345 | 0.19115243 | 68665 |
| 1721778600 | 0.19982983 | -0.00224 | -1.11 | 0.20416549 | 0.21157023 | 0.19572874 | 68809 |
| 1721692200 | 0.20207018 | -0.008458 | -4.02 | 0.19181342 | 0.21953516 | 0.1597805 | 1032107015 |
| 1721605800 | 0.21052791 | 0.00218432 | 1.05 | 0.21078396 | 0.2146538 | 0.2029873 | 23959345 |
| 1721519400 | 0.20834359 | -0.004638 | -2.18 | 0.21158231 | 0.21523369 | 0.20822464 | 47365 |
| 1721433000 | 0.212982 | 0.0031978 | 1.52 | 0.20917522 | 0.21574363 | 0.20386719 | 87311 |
| 1721346600 | 0.2097842 | 0.0005918 | 0.28 | 0.21019843 | 0.21528742 | 0.20788254 | 65319 |
| 1721260200 | 0.2091924 | 0.00712712 | 3.53 | 0.20308214 | 0.21760121 | 0.20173513 | 141320 |
| 1721173800 | 0.20206528 | -0.021315 | -9.54 | 0.22568374 | 0.22608686 | 0.19963934 | 67560 |
| 1721087400 | 0.22338004 | 0.01271059 | 6.03 | 0.19181342 | 0.225652 | 0.1597805 | 116413 |
| 1721001000 | 0.21066945 | -0.006108 | -2.82 | 0.21798181 | 0.21949121 | 0.20702504 | 74958 |
| 1720914600 | 0.2167777 | -0.003771 | -1.71 | 0.22056284 | 0.22250289 | 0.21541773 | 35591 |
| 1720828200 | 0.2205484 | -0.005444 | -2.41 | 0.2259571 | 0.22850576 | 0.21631325 | 34697 |
| 1720741800 | 0.22599201 | -0.018313 | -7.50 | 0.24373031 | 0.24630165 | 0.22304556 | 65881 |
| 1720655400 | 0.24430521 | 0.00808364 | 3.42 | 0.23522901 | 0.24473511 | 0.23295383 | 54954 |
| 1720569000 | 0.23622157 | 0.02887017 | 13.92 | 0.2075433 | 0.24082081 | 0.20598223 | 92456 |
| 1720482600 | 0.2073514 | 0.0107329 | 5.46 | 0.19181342 | 0.2080688 | 0.1597805 | 109748 |
| 1720396200 | 0.1966185 | 0.00468753 | 2.44 | 0.19188671 | 0.19893121 | 0.18439042 | 85196 |
| 1720309800 | 0.19193097 | 0.00939075 | 5.14 | 0.18159647 | 0.19231591 | 0.18027815 | 55371 |
| 1720223400 | 0.18254022 | -0.010889 | -5.63 | 0.19181342 | 0.19259388 | 0.1597805 | 143216 |
| 1720137000 | 0.19342888 | -0.002244 | -1.15 | 0.19552838 | 0.19651352 | 0.1845537 | 52040 |
| 1720050600 | 0.19567294 | -0.0226 | -10.35 | 0.2184908 | 0.21882681 | 0.1932026 | 110124 |
| 1719964200 | 0.21827315 | -0.001541 | -0.70 | 0.2200625 | 0.22658976 | 0.21650114 | 50482 |
| 1719877800 | 0.21981463 | 0.00278627 | 1.28 | 0.19095219 | 0.22144499 | 0.1885375 | 140677 |
| 1719791400 | 0.21702836 | -0.007487 | -3.33 | 0.2246883 | 0.22557963 | 0.21151018 | 43628 |
| 1719705000 | 0.22451576 | 0.00491489 | 2.24 | 0.22134474 | 0.2277424 | 0.2158853 | 85764 |
| 1719618600 | 0.21960087 | 0.00972404 | 4.63 | 0.21009258 | 0.23581489 | 0.2088218 | 113063 |
| 1719532200 | 0.20987683 | 0.01902691 | 9.97 | 0.19095219 | 0.22144499 | 0.1885375 | 86949 |
| 1719445800 | 0.19084992 | -0.001831 | -0.95 | 0.22073332 | 0.2214269 | 0.17435283 | 148874 |
| 1719359400 | 0.19268099 | -0.002718 | -1.39 | 0.19525079 | 0.19851039 | 0.18213477 | 87176 |
| 1719273000 | 0.19539944 | -0.006633 | -3.28 | 0.19958165 | 0.20216294 | 0.19200179 | 47362 |
| 1719186600 | 0.20203239 | 0.00033971 | 0.17 | 0.20172933 | 0.2073187 | 0.20014706 | 54923 |
| 1719100200 | 0.20169268 | -0.00135 | -0.66 | 0.20333857 | 0.20566579 | 0.20102647 | 50887 |
| 1719013800 | 0.20304296 | -0.011062 | -5.17 | 0.21410911 | 0.21651549 | 0.20304296 | 46107 |
| 1718927400 | 0.21410502 | -0.003129 | -1.44 | 0.2163411 | 0.21792144 | 0.21158038 | 45084 |
| 1718841000 | 0.21723359 | 0.00781091 | 3.73 | 0.2097468 | 0.21731265 | 0.20764032 | 48890 |
| 1718754600 | 0.20942268 | -0.011093 | -5.03 | 0.22073332 | 0.2214269 | 0.2060464 | 48678 |
| 1718668200 | 0.22051615 | -0.01472 | -6.26 | 0.22834072 | 0.23530596 | 0.21893796 | 128913 |
| 1718581800 | 0.23523598 | -0.003677 | -1.54 | 0.23889691 | 0.24006355 | 0.23250216 | 36254 |
| 1718495400 | 0.23891333 | 0.00915114 | 3.98 | 0.22834072 | 0.23967324 | 0.22747233 | 46281 |
| 1718409000 | 0.22976219 | 0.01402442 | 6.50 | 0.21657925 | 0.23285361 | 0.21066476 | 102248 |
| 1718322600 | 0.21573777 | -0.006025 | -2.72 | 0.22180873 | 0.22327288 | 0.21397021 | 55584 |
