Register for real-time alerts, custom portfolio, and market movers
TLMUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.01815 | 0.0017 | 10.33% | 0.01617 | 0.01815 | 0.01617 | 308,613.00 |
| May 19 2024 | 0.01645 | -0.00061 | -3.58% | 0.01706 | 0.01729 | 0.01619 | 55,130.00 |
| May 18 2024 | 0.01706 | -0.00007 | -0.41% | 0.01713 | 0.01721 | 0.01677 | 23,978.00 |
| May 17 2024 | 0.01713 | 0.00064 | 3.88% | 0.01649 | 0.01732 | 0.01649 | 153,498.00 |
| May 16 2024 | 0.01649 | -0.00034 | -2.02% | 0.01683 | 0.01703 | 0.0162 | 84,887.00 |
| May 15 2024 | 0.01683 | 0.0012 | 7.68% | 0.01563 | 0.01804 | 0.01563 | 570,741.00 |
| May 14 2024 | 0.01563 | -0.00093 | -5.62% | 0.01656 | 0.01705 | 0.01563 | 211,799.00 |
| May 13 2024 | 0.01656 | 0.00002 | 0.12% | 0.01484 | 0.01704 | 0.01408 | 233,035.00 |
| May 12 2024 | 0.01654 | -0.00008 | -0.48% | 0.01662 | 0.01673 | 0.01614 | 244,309.00 |
| May 11 2024 | 0.01662 | -0.00026 | -1.54% | 0.01688 | 0.01719 | 0.01662 | 71,259.00 |
| May 10 2024 | 0.01688 | -0.0009 | -5.06% | 0.01787 | 0.01795 | 0.01582 | 153,719.00 |
| May 09 2024 | 0.01778 | 0.00104 | 6.21% | 0.01674 | 0.01778 | 0.01655 | 187,860.00 |
| May 08 2024 | 0.01674 | -0.00014 | -0.83% | 0.01688 | 0.0179 | 0.01634 | 663,624.00 |
| May 07 2024 | 0.01688 | -0.00067 | -3.82% | 0.01755 | 0.01824 | 0.01688 | 134,862.00 |
| May 06 2024 | 0.01755 | -0.00023 | -1.29% | 0.0178 | 0.01879 | 0.01753 | 165,948.00 |
| May 05 2024 | 0.01778 | 0.00059 | 3.43% | 0.01725 | 0.01843 | 0.01689 | 392,944.00 |
| May 04 2024 | 0.01719 | 0.00029 | 1.72% | 0.01694 | 0.01868 | 0.01649 | 1,262,344.00 |
| May 03 2024 | 0.0169 | 0.00093 | 5.82% | 0.01597 | 0.01695 | 0.01551 | 1,842,564.00 |
| May 02 2024 | 0.01597 | 0.00053 | 3.43% | 0.01544 | 0.01597 | 0.01498 | 176,117.00 |
| May 01 2024 | 0.01544 | 0.00033 | 2.18% | 0.01511 | 0.01552 | 0.01391 | 263,473.00 |
| Apr 30 2024 | 0.01511 | -0.00124 | -7.58% | 0.01635 | 0.01756 | 0.01454 | 283,865.00 |
| Apr 29 2024 | 0.01635 | -0.00011 | -0.67% | 0.01484 | 0.0165 | 0.01408 | 258,721.00 |
| Apr 28 2024 | 0.01646 | -0.00044 | -2.60% | 0.0169 | 0.01745 | 0.01631 | 257,720.00 |
| Apr 27 2024 | 0.0169 | -0.00032 | -1.86% | 0.01722 | 0.01722 | 0.01648 | 180,990.00 |
| Apr 26 2024 | 0.01722 | -0.00022 | -1.26% | 0.01737 | 0.01804 | 0.01678 | 233,310.00 |
| Apr 25 2024 | 0.01744 | -0.0001 | -0.57% | 0.01754 | 0.01804 | 0.01656 | 934,099.00 |
| Apr 24 2024 | 0.01754 | -0.00047 | -2.61% | 0.01801 | 0.01997 | 0.01697 | 530,506.00 |
| Apr 23 2024 | 0.01801 | 0.00038 | 2.16% | 0.01763 | 0.01827 | 0.01738 | 148,701.00 |
| Apr 22 2024 | 0.01763 | 0.00009 | 0.51% | 0.01484 | 0.01806 | 0.01408 | 239,561.00 |
| Apr 21 2024 | 0.01754 | -0.00035 | -1.96% | 0.01789 | 0.01947 | 0.01726 | 237,881.00 |
| Apr 20 2024 | 0.01789 | 0.0019 | 11.88% | 0.01599 | 0.01809 | 0.01599 | 163,013.00 |
| Apr 19 2024 | 0.01599 | 0.00 | 0.00% | 0.01599 | 0.01672 | 0.0147 | 146,514.00 |
| Apr 18 2024 | 0.01599 | 0.00056 | 3.63% | 0.01543 | 0.01613 | 0.01513 | 180,928.00 |
| Apr 17 2024 | 0.01543 | -0.00055 | -3.44% | 0.01598 | 0.01625 | 0.01481 | 474,793.00 |
| Apr 16 2024 | 0.01598 | 0.0009 | 5.97% | 0.01508 | 0.01648 | 0.01468 | 90,232.00 |
| Apr 15 2024 | 0.01508 | -0.00101 | -6.28% | 0.01578 | 0.01791 | 0.01496 | 259,186.00 |
| Apr 14 2024 | 0.01609 | 0.00125 | 8.42% | 0.01484 | 0.01618 | 0.01408 | 368,531.00 |
| Apr 13 2024 | 0.01484 | -0.00297 | -16.68% | 0.01797 | 0.01804 | 0.01276 | 1,066,708.00 |
| Apr 12 2024 | 0.01781 | -0.00522 | -22.67% | 0.02303 | 0.0235 | 0.01715 | 228,837.00 |
| Apr 11 2024 | 0.02303 | -0.00077 | -3.24% | 0.0238 | 0.02403 | 0.023 | 173,686.00 |
| Apr 10 2024 | 0.0238 | -0.00061 | -2.50% | 0.02441 | 0.02441 | 0.02312 | 217,320.00 |
| Apr 09 2024 | 0.02441 | -0.00101 | -3.97% | 0.02542 | 0.02553 | 0.02441 | 239,126.00 |
| Apr 08 2024 | 0.02542 | 0.00163 | 6.85% | 0.02373 | 0.02579 | 0.02336 | 683,422.00 |
| Apr 07 2024 | 0.02379 | 0.0007 | 3.03% | 0.02309 | 0.02434 | 0.02309 | 196,979.00 |
| Apr 06 2024 | 0.02309 | 0.00022 | 0.96% | 0.02287 | 0.02347 | 0.02253 | 254,241.00 |
| Apr 05 2024 | 0.02287 | -0.00013 | -0.57% | 0.023 | 0.02329 | 0.02205 | 311,781.00 |
| Apr 04 2024 | 0.023 | 0.0011 | 5.02% | 0.0219 | 0.02362 | 0.0219 | 490,314.00 |
| Apr 03 2024 | 0.0219 | -0.00046 | -2.06% | 0.02236 | 0.02281 | 0.02118 | 540,846.00 |
| Apr 02 2024 | 0.02236 | -0.00214 | -8.73% | 0.0245 | 0.0245 | 0.02178 | 439,935.00 |
| Apr 01 2024 | 0.0245 | -0.00151 | -5.81% | 0.02605 | 0.02605 | 0.02378 | 821,526.00 |
| Mar 31 2024 | 0.02601 | 0.00071 | 2.81% | 0.02548 | 0.02622 | 0.02545 | 165,814.00 |
| Mar 30 2024 | 0.0253 | -0.00151 | -5.63% | 0.02681 | 0.02714 | 0.0253 | 370,069.00 |
| Mar 29 2024 | 0.02681 | 0.00016 | 0.60% | 0.02665 | 0.02716 | 0.02607 | 489,035.00 |
| Mar 28 2024 | 0.02665 | 0.00028 | 1.06% | 0.02612 | 0.02695 | 0.02569 | 618,727.00 |
| Mar 27 2024 | 0.02637 | -0.00145 | -5.21% | 0.02778 | 0.02795 | 0.02571 | 869,129.00 |
| Mar 26 2024 | 0.02782 | 0.0011 | 4.12% | 0.02672 | 0.02821 | 0.02672 | 839,551.00 |
| Mar 25 2024 | 0.02672 | 0.00077 | 2.97% | 0.0257 | 0.02717 | 0.0257 | 1,609,759.00 |
| Mar 24 2024 | 0.02595 | -0.00016 | -0.61% | 0.02611 | 0.02651 | 0.02506 | 219,254.00 |
| Mar 23 2024 | 0.02611 | 0.00225 | 9.43% | 0.02386 | 0.02997 | 0.02372 | 1,903,874.00 |
| Mar 22 2024 | 0.02386 | -0.00064 | -2.61% | 0.0245 | 0.02518 | 0.02326 | 203,326.00 |
| Mar 21 2024 | 0.0245 | 0.00015 | 0.62% | 0.02435 | 0.02479 | 0.02353 | 591,901.00 |
| Mar 20 2024 | 0.02435 | 0.0024 | 10.93% | 0.02195 | 0.02442 | 0.02087 | 312,429.00 |
| Mar 19 2024 | 0.02195 | -0.00212 | -8.81% | 0.02407 | 0.02407 | 0.02108 | 1,190,012.00 |
| Mar 18 2024 | 0.02407 | -0.00268 | -10.02% | 0.02582 | 0.02655 | 0.02364 | 1,032,612.00 |
| Mar 17 2024 | 0.02675 | 0.00168 | 6.70% | 0.02507 | 0.02675 | 0.02461 | 499,620.00 |
| Mar 16 2024 | 0.02507 | -0.00324 | -11.44% | 0.02831 | 0.03026 | 0.02476 | 1,417,409.00 |
| Mar 15 2024 | 0.02831 | -0.00111 | -3.77% | 0.02936 | 0.02967 | 0.02546 | 1,666,050.00 |
| Mar 14 2024 | 0.02942 | -0.00149 | -4.82% | 0.03079 | 0.03091 | 0.02758 | 1,530,955.00 |
| Mar 13 2024 | 0.03091 | -0.00145 | -4.48% | 0.0323 | 0.0323 | 0.03006 | 740,871.00 |
| Mar 12 2024 | 0.03236 | 0.00262 | 8.81% | 0.02974 | 0.03296 | 0.02762 | 1,584,671.00 |
| Mar 11 2024 | 0.02974 | 0.00083 | 2.87% | 0.0289 | 0.03094 | 0.02746 | 2,057,772.00 |
| Mar 10 2024 | 0.02891 | 0.00077 | 2.74% | 0.02811 | 0.03107 | 0.02753 | 1,767,945.00 |
| Mar 09 2024 | 0.02814 | 0.00276 | 10.87% | 0.02536 | 0.02962 | 0.02535 | 2,359,554.00 |
| Mar 08 2024 | 0.02538 | -0.00089 | -3.39% | 0.02613 | 0.02617 | 0.02372 | 1,084,835.00 |
| Mar 07 2024 | 0.02627 | 0.00195 | 8.02% | 0.02436 | 0.02639 | 0.02404 | 1,690,527.00 |
| Mar 06 2024 | 0.02432 | 0.00118 | 5.10% | 0.02322 | 0.02487 | 0.02212 | 1,875,609.00 |
| Mar 05 2024 | 0.02314 | -0.00384 | -14.23% | 0.02699 | 0.02779 | 0.02179 | 2,388,226.00 |
| Mar 04 2024 | 0.02698 | -0.00117 | -4.16% | 0.02805 | 0.02939 | 0.02643 | 1,816,987.00 |
| Mar 03 2024 | 0.02815 | 0.00089 | 3.26% | 0.02725 | 0.0321 | 0.02421 | 6,148,162.00 |
| Mar 02 2024 | 0.02726 | 0.00354 | 14.92% | 0.02384 | 0.02984 | 0.0227 | 3,336,085.00 |
| Mar 01 2024 | 0.02372 | 0.00243 | 11.41% | 0.02129 | 0.02396 | 0.01927 | 861,337.00 |
| Feb 29 2024 | 0.02129 | 0.00034 | 1.62% | 0.02095 | 0.02234 | 0.0205 | 880,210.00 |
| Feb 28 2024 | 0.02095 | 0.00041 | 2.00% | 0.02054 | 0.02279 | 0.01961 | 1,853,748.00 |
| Feb 27 2024 | 0.02054 | -0.00069 | -3.25% | 0.02114 | 0.02159 | 0.02033 | 1,466,633.00 |
| Feb 26 2024 | 0.02123 | 0.00265 | 14.26% | 0.01858 | 0.02281 | 0.01853 | 4,855,963.00 |
| Feb 25 2024 | 0.01858 | 0.00053 | 2.94% | 0.01805 | 0.01951 | 0.01752 | 814,837.00 |
| Feb 24 2024 | 0.01805 | 0.00165 | 10.06% | 0.0164 | 0.01967 | 0.0164 | 754,723.00 |
| Feb 23 2024 | 0.0164 | -0.00043 | -2.55% | 0.01677 | 0.01715 | 0.01612 | 119,214.00 |
| Feb 22 2024 | 0.01683 | 0.00045 | 2.75% | 0.0164 | 0.01772 | 0.01603 | 429,957.00 |
| Feb 21 2024 | 0.01638 | -0.00037 | -2.21% | 0.01675 | 0.01699 | 0.01557 | 281,187.00 |
