Alien Worlds Trilium Historical Data - TLMEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Alien Worlds Trilium	TLMEUR	Crypto	67,293,426	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.001832	-11.83%	0.013653	0.012515	0.014222

Open	High	Low	Prev. Close	52 Week Range
0.014881	0.015685	0.013135	0.015484	0.007539 - 0.030087

Exchange	Time	Size	Trade Price	Currency
BINA	11:13:13	716.00	0.013653	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
8,337.00	599,933.58	TLM	TLMUSD	TLMGBP	TLMBTC

TLMEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.016929	0.019728	0.007539	2,069,937.17	-0.003276	-19.35%
1 Month	0.022064	0.023894	0.007539	2,878,944.54	-0.008411	-38.12%
3 Months	0.011129	0.030087	0.007539	5,610,346.78	0.002524	22.67%
6 Months	0.009869	0.030087	0.007539	5,145,832.27	0.003783	38.34%
1 Year	0.017765	0.030087	0.007539	4,337,717.56	-0.004112	-23.15%
3 Years	0.368422	0.731848	0.000197	14,241,216.26	-0.354769	-96.29%
5 Years	0.007847	0.731848	0.000197	12,711,578.40	0.005806	73.99%

TLMEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.015482	-0.00041	-2.58%	0.019414	0.019728	0.007539	2,176,395.00
Apr 28 2024	0.015892	-0.000131	-0.82%	0.016043	0.016235	0.014681	503,637.00
Apr 27 2024	0.016024	-0.000091	-0.56%	0.015506	0.016048	0.015217	477,211.00
Apr 26 2024	0.016115	-0.000122	-0.75%	0.015641	0.016333	0.01551	2,535,254.00
Apr 25 2024	0.016237	0.00000400	0.02%	0.015626	0.016932	0.014799	3,521,431.00
Apr 24 2024	0.016234	-0.000516	-3.08%	0.016173	0.018067	0.015509	4,554,604.00
Apr 23 2024	0.01675	-0.000201	-1.19%	0.016929	0.017387	0.016103	721,023.00
Apr 22 2024	0.016951	0.000455	2.76%	0.019414	0.019728	0.007539	591,025.00
Apr 21 2024	0.016495	-0.000592	-3.46%	0.016437	0.017305	0.015788	3,631,987.00
Apr 20 2024	0.017087	0.002044	13.59%	0.015553	0.017202	0.01436	1,938,329.00
Apr 19 2024	0.015043	0.000716	5.00%	0.014286	0.015834	0.013592	381,797.00
Apr 18 2024	0.014327	-0.000636	-4.25%	0.014403	0.015584	0.013736	1,955,334.00
Apr 17 2024	0.014963	0.000562	3.91%	0.015029	0.015182	0.013454	2,051,488.00
Apr 16 2024	0.014401	-0.000525	-3.52%	0.01494	0.015033	0.013386	1,776,162.00
Apr 15 2024	0.014926	-0.000507	-3.29%	0.019414	0.019728	0.013569	4,106,649.00
Apr 14 2024	0.015433	0.001251	8.82%	0.013378	0.015499	0.013066	6,343,442.00
Apr 13 2024	0.014182	-0.002905	-17.00%	0.017106	0.017367	0.010687	12,367,209.00
Apr 12 2024	0.017087	-0.003814	-18.25%	0.020921	0.021956	0.016218	6,817,919.00
Apr 11 2024	0.020901	-0.001424	-6.38%	0.021628	0.02254	0.020845	5,852,080.00
Apr 10 2024	0.022326	0.00000200	0.01%	0.022304	0.0228	0.02064	1,490,898.00
Apr 09 2024	0.022324	-0.001398	-5.89%	0.023729	0.023758	0.02211	2,221,934.00
Apr 08 2024	0.023722	0.001925	8.83%	0.019414	0.023894	0.018115	3,992,641.00
Apr 07 2024	0.021797	0.000138	0.64%	0.021622	0.0227	0.02047	1,758,899.00
Apr 06 2024	0.021659	0.000943	4.55%	0.020642	0.021847	0.020213	468,809.00
Apr 05 2024	0.020716	-0.000768	-3.57%	0.021507	0.021559	0.020064	3,435,279.00
Apr 04 2024	0.021484	0.001319	6.54%	0.02009	0.022199	0.019319	701,108.00
Apr 03 2024	0.020165	-0.000531	-2.57%	0.020717	0.021646	0.019222	2,722,051.00
Apr 02 2024	0.020696	-0.002059	-9.05%	0.022064	0.022693	0.019998	1,515,837.00
Apr 01 2024	0.022755	-0.00169	-6.91%	0.019414	0.023416	0.018115	4,135,833.00
Mar 31 2024	0.024445	0.001184	5.09%	0.023262	0.024851	0.022806	831,894.00
Mar 30 2024	0.023261	-0.002013	-7.96%	0.02468	0.025414	0.023261	1,136,478.00