Alien Worlds TriliumTLM

$ 0.01172

-0.00039

(

-3.22%

)

Official Links

Website

Discord

Info

Rank 372

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.01168

Exchange

KRKN

Ask

$ 0.01171

Last Trade Time

19:44:18

Volume (24h)

$ 1,769,314

Last Trade Size

415.71

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.01172

Fully Diluted Market Cap

$ 117,200,000

Genesis Date

4/12/2021

Days Range 0.01152-0.01214

52 Weeks Range 0.00762-0.03296

Circulating Supply 3,862,998,055 / 10,000,000,000

38.63%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01166	Binance	122561541	/cdn/crypto/logos/exchanges/BINA.png	$ 1,441,672.24	1727557692	TLM/USDT	https://www.binance.com/en/trade/TLM_USDT	USDT	1	https://www.binance.com/en/trade/TLM_USDT	89.0230168216	Recently
0.01168	DigiFinex	5936874	/cdn/crypto/logos/exchanges/DGFX.png	$ 70,045.57	1727557679	TLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/TLM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TLM	4.31226981692	Recently
0.01168	Kucoin	2788343.698	/cdn/crypto/logos/exchanges/KUCN.png	$ 33,016.63	1727557313	TLM/USDT	https://trade.kucoin.com/TLM-USDT	USDT	3	https://trade.kucoin.com/TLM-USDT	2.02532348978	6 minutes ago
0.01167	LBank	2355705.87	/cdn/crypto/logos/exchanges/LBNK.png	$ 27,808.67	1727557691	TLM/USDT	https://www.lbank.info/exchange/tlm/usdt	USDT	4	https://www.lbank.info/exchange/tlm/usdt	1.71107544488	Recently
0.011671	HTX	1414107.4212	/cdn/crypto/logos/exchanges/HUOB.png	$ 16,696.09	1727557692	TLM/USDT	https://www.huobi.com/en-us/exchange/tlm_usdt	USDT	5	https://www.huobi.com/en-us/exchange/tlm_usdt	1.02714201958	Recently
0.011727	Gate.io	1066836.2	/cdn/crypto/logos/exchanges/GATE.png	$ 12,519.64	1727556039	TLM/USDT	https://gate.io/trade/TLM_USDT	USDT	6	https://gate.io/trade/TLM_USDT	0.774900317045	28 minutes ago
0.011729	LATOKEN	673741.85	/cdn/crypto/logos/exchanges/LATK.png	$ 7,947.88	1727557171	TLM/USDT	https://exchange.latoken.com/exchange/TLM-USDT	USDT	7	https://exchange.latoken.com/exchange/TLM-USDT	0.489374819838	9 minutes ago
1.8E-7	Binance	648270	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.116689	1727557649	TLM/BTC	https://www.binance.com/en/trade/TLM_BTC	BTC	8	https://www.binance.com/en/trade/TLM_BTC	0.470873249831	Recently
4.34E-6	Kucoin	113924.7284	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.503177	1727557314	TLM/ETH	https://trade.kucoin.com/TLM-ETH	ETH	9	https://trade.kucoin.com/TLM-ETH	0.0827496368763	6 minutes ago
0.01172	Kraken	106632.541238	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,253.44	1727557399	TLM/USD	https://trade.kraken.com/markets/kraken/TLM/USD	USD	10	https://trade.kraken.com/markets/kraken/TLM/USD	0.0774529304621	Recently
4.37E-6	Gate.io	8014.627	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.034948	1727552030	TLM/ETH	https://gate.io/trade/TLM_ETH	ETH	11	https://gate.io/trade/TLM_ETH	0.00582145319338	2 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TLM	USDT	12	https://bittrex.com/Market/Index?MarketName=USDT-TLM	0	-
0.012015	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1727481720	TLM/USD	https://hitbtc.com/TLM-to-USD	USD	13	https://hitbtc.com/TLM-to-USD	0	21 hours ago
0.012633	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727557287	TLM/USDT	https://www.bibox.com/en/exchange/basic/TLM_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/TLM_USDT	0	7 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TLM/USDT	https://poloniex.com/exchange#USDT_TLM	USDT	15	https://poloniex.com/exchange#USDT_TLM	0	-
1.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727509922	TLM/BTC	https://hitbtc.com/TLM-to-BTC	BTC	16	https://hitbtc.com/TLM-to-BTC	0	13 hours ago
2.2E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1727481732	TLM/BTC	https://trade.kucoin.com/TLM-BTC	BTC	17	https://trade.kucoin.com/TLM-BTC	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01098	0.00074	6.73952641166	0.01042	0.01211	104566.18855	CX
4	0.01094	0.00078	7.12979890311	0.00947	0.01211	290113.543116	CX
12	0.00976	0.00196	20.0819672131	0.00762	0.01695	894152.055352	CX
26	0.02612	-0.0144	-55.1301684533	0.00762	0.02716	656344.24959	CX
52	0.00981	0.00191	19.4699286442	0.00762	0.03296	785085.625621	CX
156	0.1545223	-0.1428023	-92.4153342268	0.00762	0.56083252	4785789.84038	CX
260	0.00847274	0.00324726	38.3259724717	0.0002157	0.87813736	7916093.88507	CX

Alien Worlds is defi NFT metaverse where you can collect and play with unique digital items.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727481000	0.01211	0.00047	4.04	0.01164	0.01211	0.01164	155892
1727394600	0.01164	0.00038	3.37	0.01126	0.01181	0.01126	121215
1727308200	0.01126	-0.00035	-3.01	0.01161	0.01167	0.01126	81524
1727221800	0.01161	0.00064	5.83	0.01097	0.01164	0.01097	231814
1727135400	0.01097	0.00018	1.67	0.01101	0.0113	0.01087	82803
1727049000	0.01079	-0.00051	-4.51	0.0113	0.0113	0.01042	44415
1726962600	0.0113	0.00032	2.91	0.01098	0.01145	0.01098	14296
1726876200	0.01098	-3.0E-5	-0.27	0.01101	0.01148	0.01076	173475
1726789800	0.01101	0.00078	7.62	0.01023	0.01118	0.01023	134252
1726703400	0.01023	3.0E-5	0.29	0.0102	0.01053	0.00987	30743
1726617000	0.0102	0.0003	3.03	0.00993	0.01037	0.00993	79174
1726530600	0.0099	-0.00046	-4.44	0.01036	0.01036	0.0099	172365
1726444200	0.01036	-0.00037	-3.45	0.01073	0.01092	0.01023	55719
1726357800	0.01073	-0.00038	-3.42	0.01111	0.01111	0.01063	83619
1726271400	0.01111	0.00038	3.54	0.01073	0.01111	0.01063	126037
1726185000	0.01073	0.00034	3.27	0.01039	0.01073	0.01039	220740
1726098600	0.01039	-0.00035	-3.26	0.01074	0.01074	0.01015	307108
1726012200	0.01074	-0.0001	-0.92	0.01084	0.01084	0.01061	538839
1725925800	0.01084	0.00021	1.98	0.01069	0.01089	0.01058	247652
1725839400	0.01063	-0.00018	-1.67	0.01081	0.01136	0.01046	404931
1725753000	0.01081	0.00134	14.15	0.00947	0.01122	0.00947	2254901
1725666600	0.00947	-0.00062	-6.14	0.01009	0.01014	0.00947	171686
1725580200	0.01009	-0.00044	-4.18	0.01053	0.01053	0.01002	125250
1725493800	0.01053	-1.0E-5	-0.09	0.01054	0.01064	0.01013	304777
1725407400	0.01054	-0.00047	-4.27	0.01101	0.01117	0.01047	212936
1725321000	0.01101	0.00055	5.26	0.0102	0.01137	0.01014	1345972
1725234600	0.01046	-0.00023	-2.15	0.01069	0.01069	0.01021	189869
1725148200	0.01069	-0.00025	-2.29	0.01094	0.011	0.01069	211160
1725061800	0.01094	-0.00015	-1.35	0.01109	0.01109	0.01056	38444
1724975400	0.01109	-0.00019	-1.68	0.01128	0.01147	0.01102	98737
1724889000	0.01128	-0.00047	-4.00	0.01178	0.0121	0.01094	439770
1724802600	0.01175	-0.00067	-5.39	0.01242	0.01276	0.0115	349741
1724716200	0.01242	-0.00096	-7.17	0.01325	0.01375	0.01233	1124971
1724629800	0.01338	-0.00016	-1.18	0.01354	0.01375	0.01286	571674
1724543400	0.01354	-0.00054	-3.84	0.01408	0.01432	0.01351	1690585
1724457000	0.01408	0.00112	8.64	0.01296	0.01424	0.01296	2458508
1724370600	0.01296	0.00026	2.05	0.01261	0.01375	0.01246	4363645
1724284200	0.0127	0.00011	0.87	0.01259	0.01308	0.01211	1175907
1724197800	0.01259	0.0002	1.61	0.01236	0.01338	0.01191	3358673
1724111400	0.01239	-0.00036	-2.82	0.0126	0.0142	0.01179	5267575
1724025000	0.01275	0.00251	24.51	0.01024	0.01695	0.00983	10439154
1723938600	0.01024	0.00123	13.65	0.00901	0.01138	0.00901	6340751
1723852200	0.00901	0.00013	1.46	0.00888	0.00919	0.00855	1145259
1723765800	0.00888	-0.00026	-2.84	0.00914	0.00945	0.00834	112970
1723679400	0.00914	-0.00025	-2.66	0.00937	0.00962	0.00911	2252278
1723593000	0.00939	0.00015	1.62	0.00924	0.00946	0.0091	43292
1723506600	0.00924	0.00036	4.05	0.00888	0.0094	0.00888	2520469
1723420200	0.00888	-0.00072	-7.50	0.0096	0.00987	0.00884	682616
1723333800	0.0096	0.00045	4.92	0.00915	0.00966	0.00913	39218
1723247400	0.00915	-0.00012	-1.29	0.00927	0.00927	0.00902	32369
1723161000	0.00927	0.00063	7.29	0.00864	0.00927	0.00845	424003
1723074600	0.00864	-0.00022	-2.48	0.00886	0.009	0.00841	150442
1722988200	0.00886	0.00044	5.23	0.00842	0.00892	0.00838	257200
1722901800	0.00842	-0.00059	-6.55	0.01502	0.01549	0.00762	2538201
1722815400	0.00901	-0.00034	-3.64	0.00935	0.00971	0.00871	252986
1722729000	0.00935	-0.00056	-5.65	0.00991	0.01075	0.00919	331569
1722642600	0.00991	-0.00125	-11.20	0.01116	0.01116	0.00991	145112
1722556200	0.01116	-0.00064	-5.42	0.0118	0.0118	0.01039	466309
1722469800	0.0118	0.0003	2.61	0.0115	0.0124	0.01125	296189
1722383400	0.0115	-0.00042	-3.52	0.01192	0.01241	0.01147	57660
1722297000	0.01192	6.0E-5	0.51	0.01214	0.01241	0.01187	2505824
1722210600	0.01186	-0.00016	-1.33	0.01202	0.01239	0.01186	56609
1722124200	0.01202	-9.0E-5	-0.74	0.01211	0.01239	0.01197	21665
1722037800	0.01211	0.00011	0.92	0.012	0.01219	0.01169	32735
1721951400	0.012	-0.00016	-1.32	0.01216	0.0126	0.01116	234834
1721865000	0.01216	-0.00036	-2.88	0.01252	0.01262	0.01199	101201
1721778600	0.01252	0.0001	0.81	0.01242	0.01388	0.0118	522803
1721692200	0.01242	-0.00158	-11.29	0.0134	0.014	0.01233	2815316
1721605800	0.014	0.00063	4.71	0.01337	0.01448	0.01271	356064
1721519400	0.01337	5.0E-5	0.38	0.01332	0.01365	0.01312	112112
1721433000	0.01332	0.00058	4.55	0.01297	0.0139	0.01274	1297568
1721346600	0.01274	-0.0012	-8.61	0.01391	0.01423	0.01272	706692
1721260200	0.01394	0.00183	15.11	0.01214	0.01408	0.01214	937963
1721173800	0.01211	0.00016	1.34	0.01195	0.01225	0.01167	545749
1721087400	0.01195	0.00031	2.66	0.01156	0.0122	0.01147	2656921
1721001000	0.01164	0.00101	9.50	0.01063	0.01263	0.01063	991696
1720914600	0.01063	0.00032	3.10	0.0103	0.01068	0.0103	287989
1720828200	0.01031	1.0E-5	0.10	0.0103	0.0104	0.0103	12893
1720741800	0.0103	-0.00022	-2.09	0.01052	0.01076	0.0103	222055
1720655400	0.01052	-6.0E-5	-0.57	0.01058	0.01078	0.01029	207467
1720569000	0.01058	0.00031	3.02	0.01027	0.01059	0.01027	164476
1720482600	0.01027	1.0E-5	0.10	0.00951	0.01027	0.00951	2498950
1720396200	0.01026	-0.00023	-2.19	0.01051	0.01058	0.01009	186533
1720309800	0.01049	0.00073	7.48	0.00976	0.01057	0.00971	43171
1720223400	0.00976	-0.00048	-4.69	0.01024	0.01025	0.009	626848
1720137000	0.01024	-0.00143	-12.25	0.01167	0.01167	0.01024	176935
1720050600	0.01167	-0.00067	-5.43	0.01234	0.01234	0.01166	60955
1719964200	0.01234	-0.00021	-1.67	0.01255	0.01255	0.01193	42480
1719877800	0.01255	-7.0E-5	-0.55	0.01502	0.01549	0.01239	2538871
1719791400	0.01262	0.00036	2.94	0.01226	0.01262	0.01194	38556
1719705000	0.01226	-0.00043	-3.39	0.01269	0.0127	0.01226	48904
1719618600	0.01269	-5.0E-5	-0.39	0.01274	0.01294	0.01263	28453