Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002877 | Gate.io | 140367 | /cdn/crypto/logos/exchanges/GATE.png | $ 407.31 | 1724081402 | TITA/USDT | https://gate.io/trade/TITA_USDT | USDT | 1 | https://gate.io/trade/TITA_USDT | 100 | 30 minutes ago |
| 1.18E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724079421 | TITA/ETH | https://gate.io/trade/TITA_ETH | ETH | 2 | https://gate.io/trade/TITA_ETH | 0 | 1 hour ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00267857 | 0.00037653 | 14.0571274971 | 0.00263169 | 0.00335386 | 55548.5742068 | CX |
| 4 | 0.00267857 | 0.00037653 | 14.0571274971 | 0.00177502 | 0.00339988 | 3360363.5229 | CX |
| 12 | 0.00102711 | 0.00202799 | 197.446232633 | 0.00058946 | 0.00616549 | 3256063.44726 | CX |
| 26 | 0.00099687 | 0.00205823 | 206.469248749 | 0.00058946 | 0.00616549 | 7436152.25688 | CX |
| 52 | 0.00119731 | 0.00185779 | 155.163658535 | 0.00058946 | 0.00616549 | 9338252.25852 | CX |
| 156 | 0.26799302 | -0.26493792 | -98.8600076226 | 0.00058946 | 0.8580384 | 4441134.26286 | CX |
| 260 | 0.26799302 | -0.26493792 | -98.8600076226 | 0.00058946 | 0.8580384 | 4441134.26286 | CX |
About TITA
TITAN HUNTERS is inspired by fun gameplay of Diablo, Voxel’s signature look and the feel of Minecraft. It is a creative and unique game project that combines NFT (Earning Nature) and the best gaming genre of MMORPG (Fun Nature).
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.00310108 | 0.00033064 | 11.93 | 0.00276937 | 0.00330187 | 0.00275498 | 5523 |
| 1723938600 | 0.00277044 | 4.5E-5 | 1.65 | 0.0027235 | 0.00312518 | 0.00271843 | 8638 |
| 1723852200 | 0.00272497 | 4.7E-5 | 1.76 | 0.0026736 | 0.00312204 | 0.00265468 | 8562 |
| 1723765800 | 0.00267797 | -0.000385 | -12.57 | 0.00306484 | 0.00307449 | 0.00263169 | 23772 |
| 1723679400 | 0.00306286 | 0.00025857 | 9.22 | 0.00280827 | 0.00318332 | 0.00280302 | 1615 |
| 1723593000 | 0.00280429 | -0.000538 | -16.10 | 0.00332235 | 0.00333576 | 0.00271817 | 1617 |
| 1723506600 | 0.00334187 | 0.00047672 | 16.64 | 0.00267857 | 0.00335386 | 0.00265531 | 339109 |
| 1723420200 | 0.00286515 | -8.0E-5 | -2.72 | 0.00294893 | 0.00304481 | 0.00284801 | 7288 |
| 1723333800 | 0.00294549 | 1.4E-5 | 0.48 | 0.00293076 | 0.00298472 | 0.00291916 | 0 |
| 1723247400 | 0.00293117 | -0.000422 | -12.59 | 0.00335631 | 0.00335631 | 0.00289196 | 5684 |
| 1723161000 | 0.00335271 | 0.00048948 | 17.10 | 0.00285149 | 0.00339988 | 0.00283323 | 1041 |
| 1723074600 | 0.00286323 | -0.000106 | -3.57 | 0.00300299 | 0.00310853 | 0.00282425 | 0 |
| 1722988200 | 0.00296949 | -5.2E-5 | -1.72 | 0.00300394 | 0.00336548 | 0.00288428 | 88715 |
| 1722901800 | 0.00302176 | 2.1E-5 | 0.70 | 0.00267857 | 0.00317042 | 0.00177502 | 786285 |
| 1722815400 | 0.00300035 | 6.0E-6 | 0.20 | 0.00299028 | 0.0030387 | 0.00288959 | 728997 |
| 1722729000 | 0.00299441 | 1.0E-5 | 0.34 | 0.0029858 | 0.00302592 | 0.00294637 | 760613 |
| 1722642600 | 0.00298393 | 5.0E-6 | 0.17 | 0.00300801 | 0.00304831 | 0.00288348 | 821355 |
| 1722556200 | 0.00297853 | -2.5E-5 | -0.83 | 0.00301019 | 0.00307643 | 0.00296751 | 503122 |
| 1722469800 | 0.00300342 | -1.1E-5 | -0.36 | 0.00301329 | 0.00305024 | 0.00296869 | 803139 |
| 1722383400 | 0.00301414 | 3.1E-5 | 1.04 | 0.00298529 | 0.00303282 | 0.00294575 | 595952 |
| 1722297000 | 0.00298361 | -2.8E-5 | -0.93 | 0.00267857 | 0.00304118 | 0.00265531 | 937760 |
| 1722210600 | 0.00301132 | 1.6E-5 | 0.53 | 0.00298721 | 0.00303642 | 0.00297328 | 662073 |
| 1722124200 | 0.00299539 | -0.000184 | -5.79 | 0.00317167 | 0.00318339 | 0.00294996 | 62531 |
| 1722037800 | 0.00317904 | 0.00016322 | 5.41 | 0.00301499 | 0.00318664 | 0.00299259 | 12110 |
| 1721951400 | 0.00301582 | -0.000153 | -4.83 | 0.00316972 | 0.00319119 | 0.00295533 | 177346 |
| 1721865000 | 0.00316833 | 0.00017498 | 5.85 | 0.0029956 | 0.00316873 | 0.00293527 | 2851935 |
| 1721778600 | 0.00299335 | -0.000278 | -8.50 | 0.00326997 | 0.00331562 | 0.00295729 | 973941 |
| 1721692200 | 0.00327176 | 0.00020736 | 6.77 | 0.00267857 | 0.00332481 | 0.00262761 | 76200716 |
| 1721605800 | 0.0030644 | 3.5E-5 | 1.16 | 0.00302469 | 0.00311835 | 0.00294944 | 195054 |
| 1721519400 | 0.00302945 | -2.2E-5 | -0.72 | 0.00305025 | 0.00305381 | 0.0029701 | 461805 |
| 1721433000 | 0.00305099 | 0.00051229 | 20.18 | 0.00252903 | 0.00314668 | 0.00251103 | 1493582 |
| 1721346600 | 0.0025387 | -0.000141 | -5.26 | 0.00267857 | 0.00272651 | 0.00251277 | 1781597 |
| 1721260200 | 0.00267978 | -0.000529 | -16.48 | 0.00320859 | 0.00324769 | 0.00266846 | 46774 |
| 1721173800 | 0.00320902 | -0.000139 | -4.15 | 0.00334879 | 0.00341556 | 0.00277092 | 711725 |
| 1721087400 | 0.00334784 | -8.0E-6 | -0.24 | 0.00340126 | 0.00343063 | 0.00332827 | 2717658 |
| 1721001000 | 0.00335607 | -4.4E-5 | -1.29 | 0.00340126 | 0.00343063 | 0.00332576 | 2309319 |
| 1720914600 | 0.00340047 | -4.4E-5 | -1.28 | 0.0034449 | 0.00348356 | 0.0033355 | 349951 |
| 1720828200 | 0.00344483 | 3.5E-5 | 1.03 | 0.00340753 | 0.00347367 | 0.00333429 | 1550062 |
| 1720741800 | 0.00340958 | -3.4E-5 | -0.99 | 0.00343762 | 0.00348564 | 0.00336758 | 3000364 |
| 1720655400 | 0.00344361 | 3.6E-5 | 1.06 | 0.00339963 | 0.00351211 | 0.00338536 | 1527147 |
| 1720569000 | 0.00340798 | 3.1E-5 | 0.92 | 0.0033773 | 0.00361313 | 0.0033467 | 2550373 |
| 1720482600 | 0.00337694 | -0.000248 | -6.84 | 0.00330267 | 0.005169 | 0.00324462 | 677572 |
| 1720396200 | 0.00362489 | 3.7E-5 | 1.03 | 0.00358254 | 0.00368075 | 0.00355604 | 2323885 |
| 1720309800 | 0.00358757 | 3.9E-5 | 1.10 | 0.00357619 | 0.00363538 | 0.00353721 | 798723 |
| 1720223400 | 0.00354867 | -0.000169 | -4.55 | 0.00368639 | 0.00375953 | 0.00347762 | 2386738 |
| 1720137000 | 0.00371805 | -0.000598 | -13.85 | 0.0043201 | 0.00433554 | 0.00367831 | 488657 |
| 1720050600 | 0.00431624 | -0.000262 | -5.72 | 0.00461416 | 0.00461421 | 0.00425767 | 1781188 |
| 1719964200 | 0.00457816 | -9.7E-5 | -2.07 | 0.00467351 | 0.00486845 | 0.00440742 | 761797 |
| 1719877800 | 0.00467548 | 0.00014088 | 3.11 | 0.00330267 | 0.00529747 | 0.00324462 | 717557 |
| 1719791400 | 0.0045346 | 0.00069072 | 17.97 | 0.00384631 | 0.00504533 | 0.00384252 | 1224791 |
| 1719705000 | 0.00384388 | 0.0001992 | 5.47 | 0.00364464 | 0.00387611 | 0.00364419 | 1686326 |
| 1719618600 | 0.00364468 | -0.000487 | -11.79 | 0.00413872 | 0.00421024 | 0.003298 | 469785 |
| 1719532200 | 0.00413176 | 2.4E-5 | 0.58 | 0.00410965 | 0.00419683 | 0.0040973 | 2406167 |
| 1719445800 | 0.00410743 | -0.000644 | -13.55 | 0.00330267 | 0.005169 | 0.00324462 | 1474700 |
| 1719359400 | 0.0047516 | 0.00072785 | 18.09 | 0.00402735 | 0.00477944 | 0.00393351 | 156504 |
| 1719273000 | 0.00402375 | -4.5E-5 | -1.11 | 0.00406803 | 0.00426657 | 0.00395614 | 1238639 |
| 1719186600 | 0.00406881 | -0.000369 | -8.32 | 0.00443748 | 0.00445744 | 0.00390946 | 1571789 |
| 1719100200 | 0.0044375 | -3.0E-5 | -0.67 | 0.00446987 | 0.00459893 | 0.00430054 | 1930675 |
| 1719013800 | 0.00446705 | -0.00024 | -5.10 | 0.00470432 | 0.00471192 | 0.00413535 | 490708 |
| 1718927400 | 0.00470727 | -0.000408 | -7.98 | 0.00511561 | 0.00513308 | 0.00456599 | 1221359 |
| 1718841000 | 0.00511499 | 0.00027995 | 5.79 | 0.00483756 | 0.00519157 | 0.00481616 | 700732 |
| 1718754600 | 0.00483504 | 0.00154137 | 46.80 | 0.00330267 | 0.005169 | 0.00324462 | 876968 |
| 1718668200 | 0.00329367 | -0.000181 | -5.21 | 0.00187683 | 0.0035322 | 0.00176018 | 1370384 |
| 1718581800 | 0.00347493 | 0.00023086 | 7.12 | 0.00324185 | 0.00350045 | 0.00308502 | 2056719 |
| 1718495400 | 0.00324407 | -0.000409 | -11.19 | 0.00365368 | 0.00365923 | 0.00320463 | 752086 |
| 1718409000 | 0.00365349 | -0.000582 | -13.74 | 0.00423993 | 0.00488427 | 0.00357766 | 945571 |
| 1718322600 | 0.00423535 | -0.000144 | -3.29 | 0.00437442 | 0.00496158 | 0.00423405 | 295510 |
| 1718236200 | 0.00437893 | -0.000589 | -11.85 | 0.00497005 | 0.00515239 | 0.00405401 | 895066 |
| 1718149800 | 0.00496839 | 9.2E-5 | 1.89 | 0.00487845 | 0.00616549 | 0.0035173 | 898199 |
| 1718063400 | 0.00487629 | 0.00280196 | 135.08 | 0.00187683 | 0.00495906 | 0.00176018 | 15885396 |
| 1717977000 | 0.00207433 | 0.00019617 | 10.44 | 0.00187683 | 0.00218822 | 0.00176018 | 1079279 |
| 1717890600 | 0.00187816 | -0.000255 | -11.95 | 0.0021327 | 0.00217645 | 0.00172858 | 1771664 |
| 1717804200 | 0.00213363 | -0.000459 | -17.70 | 0.00259166 | 0.00266557 | 0.00213343 | 2855039 |
| 1717717800 | 0.00259292 | -0.001274 | -32.95 | 0.00386597 | 0.00417279 | 0.00251861 | 2254517 |
| 1717631400 | 0.00386662 | 0.00291333 | 305.61 | 0.00102711 | 0.00480211 | 0.00102012 | 16353751 |
| 1717545000 | 0.00095329 | 1.3E-5 | 1.38 | 0.00094157 | 0.00095761 | 0.00089809 | 2005361 |
| 1717458600 | 0.00094038 | 3.3E-5 | 3.64 | 0.0009061 | 0.0009555 | 0.00090226 | 3109044 |
| 1717372200 | 0.00090716 | 3.0E-5 | 3.42 | 0.00087702 | 0.00099259 | 0.00087303 | 3321345 |
| 1717285800 | 0.00087703 | 1.1E-5 | 1.27 | 0.00086559 | 0.00094763 | 0.00086256 | 6460129 |
| 1717199400 | 0.00086554 | 0.00022868 | 35.91 | 0.00063662 | 0.0009036 | 0.00063321 | 8698229 |
| 1717113000 | 0.00063686 | -3.0E-6 | -0.47 | 0.00064033 | 0.00064958 | 0.0006296 | 14785193 |
| 1717026600 | 0.00064008 | -1.3E-5 | -1.99 | 0.00065284 | 0.0006599 | 0.00061758 | 14892389 |
| 1716940200 | 0.00065353 | 3.0E-5 | 4.82 | 0.00062159 | 0.000661 | 0.0006132 | 13308417 |
| 1716853800 | 0.00062304 | -6.5E-5 | -9.44 | 0.00102711 | 0.00104023 | 0.00058946 | 21553764 |
| 1716767400 | 0.00068847 | 1.4E-5 | 2.08 | 0.00067502 | 0.00069838 | 0.00067181 | 10130844 |
| 1716681000 | 0.00067453 | 3.0E-6 | 0.45 | 0.00067 | 0.00067939 | 0.00063162 | 10482991 |
| 1716594600 | 0.00067128 | 3.2E-5 | 5.01 | 0.00064096 | 0.00067537 | 0.00062995 | 13961186 |
| 1716508200 | 0.00063891 | -0.000147 | -18.71 | 0.00078485 | 0.00079511 | 0.0006069 | 9793939 |
| 1716421800 | 0.00078583 | -1.1E-5 | -1.38 | 0.00079577 | 0.00080068 | 0.00074521 | 10582645 |
| 1716335400 | 0.00079637 | -0.000229 | -22.34 | 0.00102711 | 0.00104023 | 0.00077323 | 7245159 |
| 1716249000 | 0.00102494 | 1.2E-5 | 1.19 | 0.00098179 | 0.00110519 | 0.00097756 | 21064296 |
| 1716162600 | 0.00101257 | -1.8E-5 | -1.75 | 0.00103051 | 0.00103051 | 0.00099168 | 5274808 |
| 1716076200 | 0.00103099 | 1.2E-5 | 1.18 | 0.00101998 | 0.00103858 | 0.00101868 | 3321549 |
