Titan Hunters Historical Data - TITAUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Titan Hunters	TITAUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000529	20.87%	0.003064	0.00303	0.003268

Open	High	Low	Prev. Close	52 Week Range
0.002529	0.003136	0.002511	0.002535	0.000589 - 0.006165

Exchange	Time	Size	Trade Price	Currency
GATE	07:48:58	650.23	0.003065	USD

Price x Volume	Volume	Base Symbol	Related Pairs
3,117.10	1,228,481.56	TITA

TITAUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.003408	0.003484	0.002513	1,352,441.64	-0.000344	-10.09%
1 Month	0.004704	0.005297	0.002513	1,397,542.38	-0.001641	-34.87%
3 Months	0.000978	0.006165	0.000589	5,510,715.24	0.002086	213.23%
6 Months	0.001012	0.006165	0.000589	8,709,544.08	0.002051	202.63%
1 Year	0.001232	0.006165	0.000589	9,442,471.98	0.001831	148.61%
3 Years	0.267993	0.858038	0.000589	4,482,517.82	-0.264929	-98.86%
5 Years	0.267993	0.858038	0.000589	4,482,517.82	-0.264929	-98.86%

TITAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.002539	-0.000141	-5.26%	0.002679	0.002727	0.002513	1,781,597.00
Jul 17 2024	0.00268	-0.000529	-16.48%	0.003209	0.003248	0.002668	46,774.00
Jul 16 2024	0.003209	-0.000139	-4.15%	0.003349	0.003416	0.002771	711,725.00
Jul 15 2024	0.003348	-0.00000800	-0.24%	0.003401	0.003431	0.003328	2,717,658.00
Jul 14 2024	0.003356	-0.000044	-1.29%	0.003401	0.003431	0.003326	2,309,319.00
Jul 13 2024	0.0034	-0.000044	-1.28%	0.003445	0.003484	0.003336	349,951.00
Jul 12 2024	0.003445	0.000035	1.03%	0.003408	0.003474	0.003334	1,550,062.00
Jul 11 2024	0.00341	-0.000034	-0.99%	0.003438	0.003486	0.003368	3,000,364.00
Jul 10 2024	0.003444	0.000036	1.06%	0.0034	0.003512	0.003385	1,527,147.00
Jul 09 2024	0.003408	0.000031	0.92%	0.003377	0.003613	0.003347	2,550,373.00
Jul 08 2024	0.003377	-0.000248	-6.84%	0.003303	0.005169	0.003245	677,572.00
Jul 07 2024	0.003625	0.000037	1.03%	0.003583	0.003681	0.003556	2,323,885.00
Jul 06 2024	0.003588	0.000039	1.10%	0.003576	0.003635	0.003537	798,723.00
Jul 05 2024	0.003549	-0.000169	-4.55%	0.003686	0.00376	0.003478	2,386,738.00
Jul 04 2024	0.003718	-0.000598	-13.85%	0.00432	0.004336	0.003678	488,657.00
Jul 03 2024	0.004316	-0.000262	-5.72%	0.004614	0.004614	0.004258	1,781,188.00
Jul 02 2024	0.004578	-0.000097	-2.07%	0.004674	0.004868	0.004407	761,797.00
Jul 01 2024	0.004675	0.000141	3.11%	0.003303	0.005297	0.003245	717,557.00
Jun 30 2024	0.004535	0.000691	17.97%	0.003846	0.005045	0.003843	1,224,791.00
Jun 29 2024	0.003844	0.000199	5.47%	0.003645	0.003876	0.003644	1,686,326.00
Jun 28 2024	0.003645	-0.000487	-11.79%	0.004139	0.00421	0.003298	469,785.00
Jun 27 2024	0.004132	0.000024	0.58%	0.00411	0.004197	0.004097	2,406,167.00
Jun 26 2024	0.004107	-0.000644	-13.55%	0.003303	0.005169	0.003245	1,474,700.00
Jun 25 2024	0.004752	0.000728	18.09%	0.004027	0.004779	0.003934	156,504.00
Jun 24 2024	0.004024	-0.000045	-1.11%	0.004068	0.004267	0.003956	1,238,639.00
Jun 23 2024	0.004069	-0.000369	-8.32%	0.004437	0.004457	0.003909	1,571,789.00
Jun 22 2024	0.004438	-0.00003	-0.67%	0.00447	0.004599	0.004301	1,930,675.00
Jun 21 2024	0.004467	-0.00024	-5.10%	0.004704	0.004712	0.004135	490,708.00
Jun 20 2024	0.004707	-0.000408	-7.98%	0.005116	0.005133	0.004566	1,221,359.00
Jun 19 2024	0.005115	0.00028	5.79%	0.004838	0.005192	0.004816	700,732.00