Titan Hunters Historical Data - TITAETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Titan Hunters	TITAETH	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000035	0.00000035	0.00000035

Open	High	Low	Prev. Close	52 Week Range
0.00000035	0.00000035	0.00000035	0.00000035	0.00000024 - 0.00000091

Exchange	Time	Size	Trade Price	Currency
GATE	23:23:17	19,309.80	0.00000035	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.446837	1,276,679.79	TITA

TITAETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000031	0.00000036	0.00000031	8,933,508.21	0.00000004	12.90%
1 Month	0.00000028	0.00000036	0.00000028	7,802,300.94	0.00000007	25.00%
3 Months	0.00000033	0.00000043	0.00000024	10,909,344.69	0.00000002	6.06%
6 Months	0.00000046	0.00000062	0.00000024	10,914,199.73	-0.00000011	-23.91%
1 Year	0.00000085	0.00000091	0.00000024	9,098,604.30	-0.00000050	-58.82%
3 Years	0.000062	0.000194	0.00000024	4,500,233.60	-0.000061	-99.43%
5 Years	0.000062	0.000194	0.00000024	4,500,233.60	-0.000061	-99.43%

TITAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.00000035	0.00	0.00%	0.00000035	0.00000035	0.00000035	1,328,550.00
May 15 2024	0.00000035	0.00	0.00%	0.00000035	0.00000036	0.00000035	3,809,108.00
May 14 2024	0.00000035	0.00000002	6.06%	0.00000033	0.00000036	0.00000033	7,807,789.00
May 13 2024	0.00000033	0.00	0.00%	0.00000035	0.00000036	0.00000032	19,081,846.00
May 12 2024	0.00000033	0.00	0.00%	0.00000033	0.00000033	0.00000033	10,468,978.00
May 11 2024	0.00000033	0.00	0.00%	0.00000033	0.00000033	0.00000033	10,278,827.00
May 10 2024	0.00000033	0.00000002	6.45%	0.00000031	0.00000033	0.00000031	9,759,456.00
May 09 2024	0.00000031	-0.00000002	-6.06%	0.00000033	0.00000033	0.00000031	9,292,324.00
May 08 2024	0.00000033	0.00000001	3.13%	0.00000032	0.00000033	0.00000032	2,682,879.00
May 07 2024	0.00000032	0.00000002	6.67%	0.00000030	0.00000032	0.00000030	6,190,664.00
May 06 2024	0.00000030	-0.00000001	-3.23%	0.00000031	0.00000031	0.00000029	21,609,906.00
May 05 2024	0.00000031	0.00000001	3.33%	0.00000030	0.00000032	0.00000030	7,418,759.00
May 04 2024	0.00000030	0.00	0.00%	0.00000030	0.00000030	0.00000030	9,164,278.00
May 03 2024	0.00000030	-0.00000001	-3.23%	0.00000031	0.00000032	0.00000030	9,441,532.00
May 02 2024	0.00000031	0.00	0.00%	0.00000031	0.00000032	0.00000031	10,626,881.00
May 01 2024	0.00000031	0.00	0.00%	0.00000031	0.00000033	0.00000031	10,855,459.00
Apr 30 2024	0.00000031	0.00000001	3.33%	0.00000030	0.00000032	0.00000029	7,019,487.00
Apr 29 2024	0.00000030	0.00000002	7.14%	0.00000035	0.00000036	0.00000028	15,777,454.00
Apr 28 2024	0.00000028	0.00	0.00%	0.00000028	0.00000029	0.00000028	1,545,020.00
Apr 27 2024	0.00000028	-0.00000003	-9.68%	0.00000031	0.00000031	0.00000028	9,099,335.00
Apr 26 2024	0.00000031	0.00	0.00%	0.00000031	0.00000032	0.00000031	3,905,052.00
Apr 25 2024	0.00000031	0.00000001	3.33%	0.00000030	0.00000032	0.00000030	742,420.00
Apr 24 2024	0.00000030	0.00000001	3.45%	0.00000029	0.00000030	0.00000029	696,135.00
Apr 23 2024	0.00000029	0.00000001	3.57%	0.00000028	0.00000030	0.00000028	1,317,726.00
Apr 22 2024	0.00000028	-0.00000001	-3.45%	0.00000035	0.00000036	0.00000028	19,756,797.00
Apr 21 2024	0.00000029	0.00	0.00%	0.00000029	0.00000030	0.00000029	2,123,479.00
Apr 20 2024	0.00000029	-0.00000001	-3.33%	0.00000030	0.00000031	0.00000029	4,033,618.00
Apr 19 2024	0.00000030	0.00000002	7.14%	0.00000028	0.00000030	0.00000028	2,630,655.00
Apr 18 2024	0.00000028	-0.00000001	-3.45%	0.00000029	0.00000029	0.00000028	1,491,684.00
Apr 17 2024	0.00000029	0.00000001	3.57%	0.00000028	0.00000030	0.00000028	5,430,174.00