ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,658.47
      0.26%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Titan Hunters (Cryptocurrency:TITAETH)

      6. Titan Hunters (Cryptocurrency:TITAETH) Historical

      TITAETH Titan Hunters

      0.00000023
      0.00 (0.00%)
      04:54:51 - Realtime Data

      TITAETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.00000023 0.00000006 35.29% 0.00000017 0.00000025 0.00000017 8,698,229.00
      May 30 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 14,785,193.00
      May 29 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000016 14,892,389.00
      May 28 2024 0.00000017 0.00000001 6.25% 0.00000016 0.00000017 0.00000016 13,308,417.00
      May 27 2024 0.00000016 -0.00000002 -11.11% 0.00000018 0.00000018 0.00000015 21,553,764.00
      May 26 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000017 10,130,844.00
      May 25 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000017 10,482,991.00
      May 24 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000018 0.00000017 13,961,186.00
      May 23 2024 0.00000017 -0.00000004 -19.05% 0.00000021 0.00000021 0.00000016 9,793,939.00
      May 22 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000020 10,582,645.00
      May 21 2024 0.00000021 -0.00000007 -25.00% 0.00000028 0.00000028 0.00000020 7,245,159.00
      May 20 2024 0.00000028 -0.00000005 -15.15% 0.00000033 0.00000033 0.00000028 21,064,296.00
      May 19 2024 0.00000033 0.00 0.00% 0.00000033 0.00000033 0.00000032 5,274,808.00
      May 18 2024 0.00000033 0.00 0.00% 0.00000033 0.00000033 0.00000032 3,321,549.00
      May 17 2024 0.00000033 -0.00000002 -5.71% 0.00000035 0.00000035 0.00000033 6,961,469.00
      May 16 2024 0.00000035 0.00 0.00% 0.00000035 0.00000035 0.00000035 1,328,550.00
      May 15 2024 0.00000035 0.00 0.00% 0.00000035 0.00000036 0.00000035 3,809,108.00
      May 14 2024 0.00000035 0.00000002 6.06% 0.00000033 0.00000036 0.00000033 7,807,789.00
      May 13 2024 0.00000033 0.00 0.00% 0.00000035 0.00000036 0.00000032 19,081,846.00
      May 12 2024 0.00000033 0.00 0.00% 0.00000033 0.00000033 0.00000033 10,468,978.00
      May 11 2024 0.00000033 0.00 0.00% 0.00000033 0.00000033 0.00000033 10,278,827.00
      May 10 2024 0.00000033 0.00000002 6.45% 0.00000031 0.00000033 0.00000031 9,759,456.00
      May 09 2024 0.00000031 -0.00000002 -6.06% 0.00000033 0.00000033 0.00000031 9,292,324.00
      May 08 2024 0.00000033 0.00000001 3.13% 0.00000032 0.00000033 0.00000032 2,682,879.00
      May 07 2024 0.00000032 0.00000002 6.67% 0.00000030 0.00000032 0.00000030 6,190,664.00
      May 06 2024 0.00000030 -0.00000001 -3.23% 0.00000031 0.00000031 0.00000029 21,609,906.00
      May 05 2024 0.00000031 0.00000001 3.33% 0.00000030 0.00000032 0.00000030 7,418,759.00
      May 04 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000030 9,164,278.00
      May 03 2024 0.00000030 -0.00000001 -3.23% 0.00000031 0.00000032 0.00000030 9,441,532.00
      May 02 2024 0.00000031 0.00 0.00% 0.00000031 0.00000032 0.00000031 10,626,881.00
      May 01 2024 0.00000031 0.00 0.00% 0.00000031 0.00000033 0.00000031 10,855,459.00
      Apr 30 2024 0.00000031 0.00000001 3.33% 0.00000030 0.00000032 0.00000029 7,019,487.00
      Apr 29 2024 0.00000030 0.00000002 7.14% 0.00000035 0.00000036 0.00000028 15,777,454.00
      Apr 28 2024 0.00000028 0.00 0.00% 0.00000028 0.00000029 0.00000028 1,545,020.00
      Apr 27 2024 0.00000028 -0.00000003 -9.68% 0.00000031 0.00000031 0.00000028 9,099,335.00
      Apr 26 2024 0.00000031 0.00 0.00% 0.00000031 0.00000032 0.00000031 3,905,052.00
      Apr 25 2024 0.00000031 0.00000001 3.33% 0.00000030 0.00000032 0.00000030 742,420.00
      Apr 24 2024 0.00000030 0.00000001 3.45% 0.00000029 0.00000030 0.00000029 696,135.00
      Apr 23 2024 0.00000029 0.00000001 3.57% 0.00000028 0.00000030 0.00000028 1,317,726.00
      Apr 22 2024 0.00000028 -0.00000001 -3.45% 0.00000035 0.00000036 0.00000028 19,756,797.00
      Apr 21 2024 0.00000029 0.00 0.00% 0.00000029 0.00000030 0.00000029 2,123,479.00
      Apr 20 2024 0.00000029 -0.00000001 -3.33% 0.00000030 0.00000031 0.00000029 4,033,618.00
      Apr 19 2024 0.00000030 0.00000002 7.14% 0.00000028 0.00000030 0.00000028 2,630,655.00
      Apr 18 2024 0.00000028 -0.00000001 -3.45% 0.00000029 0.00000029 0.00000028 1,491,684.00
      Apr 17 2024 0.00000029 0.00000001 3.57% 0.00000028 0.00000030 0.00000028 5,430,174.00
      Apr 16 2024 0.00000028 -0.00000001 -3.45% 0.00000029 0.00000029 0.00000028 9,292,338.00
      Apr 15 2024 0.00000029 0.00 0.00% 0.00000029 0.00000031 0.00000028 23,249,029.00
      Apr 14 2024 0.00000029 -0.00000002 -6.45% 0.00000031 0.00000043 0.00000028 4,616,439.00
      Apr 13 2024 0.00000031 0.00000001 3.33% 0.00000030 0.00000033 0.00000029 2,847,566.00
      Apr 12 2024 0.00000030 0.00000004 15.38% 0.00000026 0.00000030 0.00000025 6,854,084.00
      Apr 11 2024 0.00000026 0.00 0.00% 0.00000026 0.00000026 0.00000025 6,764,267.00
      Apr 10 2024 0.00000026 -0.00000002 -7.14% 0.00000028 0.00000028 0.00000026 4,629,846.00
      Apr 09 2024 0.00000028 0.00000001 3.70% 0.00000027 0.00000029 0.00000027 3,161,024.00
      Apr 08 2024 0.00000027 -0.00000001 -3.57% 0.00000028 0.00000029 0.00000027 21,680,494.00
      Apr 07 2024 0.00000028 0.00000001 3.70% 0.00000027 0.00000029 0.00000026 7,949,677.00
      Apr 06 2024 0.00000027 0.00 0.00% 0.00000027 0.00000027 0.00000026 10,489,881.00
      Apr 05 2024 0.00000027 0.00 0.00% 0.00000027 0.00000028 0.00000027 11,192,202.00
      Apr 04 2024 0.00000027 -0.00000004 -12.90% 0.00000031 0.00000031 0.00000026 7,018,649.00
      Apr 03 2024 0.00000031 0.00 0.00% 0.00000031 0.00000031 0.00000030 9,931,443.00
      Apr 02 2024 0.00000031 0.00 0.00% 0.00000031 0.00000033 0.00000030 3,955,757.00
      Apr 01 2024 0.00000031 -0.00000002 -6.06% 0.00000034 0.00000036 0.00000031 20,195,327.00
      Mar 31 2024 0.00000033 0.00000002 6.45% 0.00000031 0.00000033 0.00000031 3,502,731.00
      Mar 30 2024 0.00000031 0.00 0.00% 0.00000031 0.00000034 0.00000031 3,880,115.00
      Mar 29 2024 0.00000031 0.00000001 3.33% 0.00000030 0.00000033 0.00000030 7,748,958.00
      Mar 28 2024 0.00000030 0.00000001 3.45% 0.00000029 0.00000031 0.00000028 11,244,924.00
      Mar 27 2024 0.00000029 0.00 0.00% 0.00000029 0.00000031 0.00000028 12,197,493.00
      Mar 26 2024 0.00000029 0.00000001 3.57% 0.00000028 0.00000029 0.00000027 10,519,125.00
      Mar 25 2024 0.00000028 -0.00000001 -3.45% 0.00000029 0.00000030 0.00000028 26,236,293.00
      Mar 24 2024 0.00000029 -0.00000001 -3.33% 0.00000030 0.00000031 0.00000029 12,511,998.00
      Mar 23 2024 0.00000030 -0.00000001 -3.23% 0.00000031 0.00000032 0.00000030 11,690,676.00
      Mar 22 2024 0.00000031 0.00000003 10.71% 0.00000028 0.00000031 0.00000028 10,877,136.00
      Mar 21 2024 0.00000028 0.00000001 3.70% 0.00000027 0.00000029 0.00000027 14,669,775.00
      Mar 20 2024 0.00000027 -0.00000004 -12.90% 0.00000031 0.00000032 0.00000027 13,451,003.00
      Mar 19 2024 0.00000031 0.00000003 10.71% 0.00000028 0.00000031 0.00000027 14,509,001.00
      Mar 18 2024 0.00000028 0.00 0.00% 0.00000028 0.00000029 0.00000027 26,410,538.00
      Mar 17 2024 0.00000028 -0.00000001 -3.45% 0.00000028 0.00000029 0.00000027 15,330,307.00
      Mar 16 2024 0.00000029 0.00000003 11.54% 0.00000026 0.00000029 0.00000026 12,317,722.00
      Mar 15 2024 0.00000026 0.00 0.00% 0.00000025 0.00000028 0.00000025 27,405,007.00
      Mar 14 2024 0.00000026 0.00000001 4.00% 0.00000025 0.00000027 0.00000025 13,340,839.00
      Mar 13 2024 0.00000025 0.00 0.00% 0.00000025 0.00000026 0.00000024 14,276,884.00
      Mar 12 2024 0.00000025 0.00 0.00% 0.00000025 0.00000026 0.00000025 14,338,317.00
      Mar 11 2024 0.00000025 -0.00000001 -3.85% 0.00000025 0.00000026 0.00000024 30,777,583.00
      Mar 10 2024 0.00000026 0.00000001 4.00% 0.00000025 0.00000027 0.00000025 14,034,967.00
      Mar 09 2024 0.00000025 0.00 0.00% 0.00000025 0.00000026 0.00000025 15,435,653.00
      Mar 08 2024 0.00000025 -0.00000001 -3.85% 0.00000026 0.00000026 0.00000024 14,176,712.00
      Mar 07 2024 0.00000026 0.00000001 4.00% 0.00000025 0.00000027 0.00000025 15,253,288.00
      Mar 06 2024 0.00000025 -0.00000004 -13.79% 0.00000029 0.00000029 0.00000024 12,576,027.00
      Mar 05 2024 0.00000029 0.00000001 3.57% 0.00000028 0.00000035 0.00000027 13,674,630.00
      Mar 04 2024 0.00000028 -0.00000002 -6.67% 0.00000029 0.00000030 0.00000027 25,854,662.00
      Mar 03 2024 0.00000030 -0.00000001 -3.23% 0.00000031 0.00000031 0.00000029 12,726,304.00
      Mar 02 2024 0.00000031 0.00000002 6.90% 0.00000029 0.00000033 0.00000028 8,868,022.00

      Your Recent History

      COIN
      TITAETH
      Titan Hunters
      Delayed Upgrade Clock