Tipcoin TIPP

$ 0.000679

-0.00000090

(

-0.13%

)

Official Links

Website

Info

Rank 4096

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

08:42:35

Volume (24h)

$ 23,462

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000393

Fully Diluted Market Cap

$ 679,330

Genesis Date

9/03/2023

Days Range 0.000675-0.000684

52 Weeks Range 0.000381-0.000778

Circulating Supply 0 / 1,000,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
4.3E-5	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732854976	TIP/USDT	https://www.digifinex.com/en-ww/trade/USDT/TIP	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/TIP	14 minutes ago
5.0E-5	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732838536	TIP/USDT	https://www.lbank.info/exchange/tip/usdt	USDT	2	https://www.lbank.info/exchange/tip/usdt	5 hours ago
1.9E-7	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732838523	TIP/ETH	https://info.uniswap.org/#/tokens/0x49366a946b955e904abec239a4e07acc664fb47c	ETH	3	https://info.uniswap.org/#/tokens/0x49366a946b955e904abec239a4e07acc664fb47c	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00063893	4.04E-5	6.32307138497	0.00057676	0.00069987	0	CX
4	0.00047908	0.00020025	41.7988644903	0.000449	0.00069987	0	CX
12	0.00045035	0.00022898	50.8448984123	0.00040976	0.00069987	0	CX
26	0.00072965	-5.032E-5	-6.89645720551	0.00040976	0.00073847	0	CX
52	0.00038868	0.00029065	74.7787382937	0.00038132	0.00077755	0	CX
156	0.000247	0.00043233	175.032388664	0.00023073	0.00077755	0.41095757	CX
260	0.000247	0.00043233	175.032388664	0.00023073	0.00077755	0.41095757	CX

The future of social interaction. Refer your friend and your favorite co creators to join tip coin competition and get reward in tip coin.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732837800	0.00068038	-1.6E-5	-2.30	0.00069369	0.00069515	0.00067182
1732751400	0.00069648	6.5E-5	10.29	0.00063344	0.00069987	0.00062729
1732665000	0.00063197	-1.7E-5	-2.62	0.00064847	0.00065772	0.00061831
1732578600	0.00064875	1.0E-5	1.57	0.00059158	0.00067233	0.00057676
1732492200	0.00063888	-7.0E-6	-1.08	0.00064898	0.00065604	0.00062545
1732405800	0.00064614	1.5E-5	2.37	0.00063284	0.0006649	0.00063135
1732319400	0.00063161	-9.0E-6	-1.40	0.00063893	0.00065158	0.00062128
1732233000	0.00064095	5.6E-5	9.58	0.00058432	0.00064311	0.00057707
1732146600	0.00058458	-7.0E-6	-1.18	0.00059158	0.00060057	0.00057676
1732060200	0.00059153	-2.0E-5	-3.27	0.00061104	0.00061104	0.00058432
1731973800	0.00061141	2.8E-5	4.80	0.00058383	0.00061141	0.00057312
1731887400	0.00058364	-1.1E-5	-1.85	0.00059595	0.00060025	0.00057942
1731801000	0.00059426	6.0E-6	1.02	0.00058631	0.00061143	0.00058412
1731714600	0.00058812	7.0E-6	1.20	0.00058383	0.00059488	0.000573
1731628200	0.00058103	-2.6E-5	-4.28	0.00060641	0.00061605	0.00057715
1731541800	0.00060703	-1.1E-5	-1.78	0.00061658	0.00063403	0.00059302
1731455400	0.00061762	-2.2E-5	-3.44	0.00063759	0.00065357	0.00061122
1731369000	0.00063923	3.4E-5	5.62	0.0006048	0.00064292	0.00059274
1731282600	0.0006055	9.0E-6	1.51	0.00059223	0.00061678	0.0005879
1731196200	0.00059617	3.4E-5	6.05	0.00056266	0.00059985	0.00056256
1731109800	0.00056226	1.1E-5	2.00	0.00055697	0.00056714	0.00054925
1731023400	0.00055116	3.4E-5	6.57	0.00051535	0.00055468	0.00051388
1730937000	0.00051739	5.6E-5	12.14	0.00046103	0.00052134	0.00046085
1730850600	0.00046118	7.0E-6	1.54	0.00045749	0.00047083	0.00045253
1730764200	0.00045454	-1.2E-5	-2.57	0.00050056	0.00051636	0.000449
1730677800	0.00046687	-6.0E-6	-1.27	0.00047387	0.00047392	0.00045807
1730591400	0.00047255	-5.0E-6	-1.05	0.00047781	0.00047915	0.00047048
1730505000	0.00047711	-1.0E-6	-0.21	0.00047908	0.00049119	0.00046989
1730418600	0.00047835	-2.7E-5	-5.34	0.00050532	0.00050676	0.00047613
1730332200	0.00050541	5.0E-6	1.00	0.00050056	0.00051636	0.00049509
1730245800	0.00050063	1.3E-5	2.67	0.00048725	0.0005093	0.00048658
1730159400	0.0004874	1.1E-5	2.31	0.00048179	0.00049127	0.00046758
1730073000	0.00047615	5.0E-6	1.06	0.00047054	0.00047932	0.00046794
1729986600	0.00047111	1.3E-5	2.83	0.00046301	0.00047517	0.00046145
1729900200	0.00045858	-2.2E-5	-4.57	0.00048179	0.00048601	0.00045415
1729813800	0.00048098	2.0E-6	0.42	0.00047868	0.00048587	0.0004767
1729727400	0.00047916	-1.9E-5	-3.81	0.0004978	0.00049827	0.00046722
1729641000	0.00049839	-8.0E-6	-1.58	0.00050729	0.00050729	0.00049529
1729554600	0.00050661	-1.4E-5	-2.69	0.00052213	0.00052532	0.0005049
1729468200	0.00052075	1.8E-5	3.58	0.00050362	0.00052314	0.00050093
1729381800	0.00050323	1.0E-6	0.20	0.00050184	0.00050581	0.00050023
1729295400	0.00050207	8.0E-6	1.62	0.00046555	0.00050831	0.00046007
1729209000	0.00049452	-1.0E-6	-0.20	0.00046555	0.0004966	0.00046007
1729122600	0.00049594	2.0E-6	0.41	0.00049517	0.00050235	0.00049259
1729036200	0.00049357	-6.0E-6	-1.20	0.00049953	0.00050965	0.00048392
1728949800	0.00049938	3.0E-5	6.40	0.00046555	0.00050395	0.00046007
1728863400	0.0004689	-2.0E-6	-0.43	0.00047101	0.00047163	0.00046302
1728777000	0.00047055	8.0E-6	1.73	0.0004634	0.00047269	0.00046277
1728690600	0.00046244	1.0E-5	2.21	0.00045265	0.00046932	0.00045225
1728604200	0.00045273	3.0E-6	0.67	0.00045053	0.00045834	0.00044278
1728517800	0.00044997	-1.4E-5	-3.02	0.00046315	0.00046883	0.00044713
1728431400	0.00046379	3.0E-6	0.65	0.00046153	0.00046743	0.00045718
1728345000	0.0004612	-2.0E-6	-0.43	0.00046555	0.00047842	0.00045748
1728258600	0.00046353	5.0E-6	1.09	0.00045798	0.00046631	0.00045748
1728172200	0.00045889	1.4E-7	0.03	0.00045979	0.00046118	0.0004542
1728085800	0.00045875	1.2E-5	2.69	0.00044685	0.00046355	0.00044467
1727999400	0.00044654	-2.0E-6	-0.45	0.00046555	0.00047465	0.00043962
1727913000	0.00044862	-1.7E-5	-3.65	0.00046555	0.00047465	0.00044764
1727826600	0.00046578	-2.7E-5	-5.48	0.00049455	0.00050473	0.00046099
1727740200	0.00049294	-1.1E-5	-2.18	0.00050521	0.00050544	0.00048929
1727653800	0.00050417	-4.0E-6	-0.79	0.00050845	0.0005098	0.0005009
1727567400	0.00050838	-4.0E-6	-0.78	0.00051284	0.00051392	0.00050425
1727481000	0.00051254	1.3E-5	2.60	0.00049951	0.00051823	0.00049713
1727394600	0.00049961	1.0E-5	2.04	0.00049069	0.00050635	0.00048629
1727308200	0.0004893	-1.5E-5	-2.97	0.0005037	0.00050628	0.00048625
1727221800	0.00050448	1.0E-6	0.20	0.00050315	0.00050745	0.00049318
1727135400	0.00050328	1.3E-5	2.65	0.00043609	0.0005131	0.00043016
1727049000	0.00049061	-7.0E-6	-1.41	0.00049701	0.0004981	0.00048038
1726962600	0.00049762	1.2E-5	2.47	0.00048629	0.00049804	0.00048104
1726876200	0.00048532	1.7E-5	3.63	0.00046841	0.00048854	0.00046366
1726789800	0.00046873	2.1E-5	4.69	0.0004526	0.00047291	0.00045156
1726703400	0.00044741	3.0E-6	0.68	0.00044459	0.0004484	0.00043312
1726617000	0.00044417	7.0E-6	1.60	0.00043609	0.00045427	0.00043016
1726530600	0.00043723	-3.0E-6	-0.68	0.000441	0.00044335	0.00042868
1726444200	0.00044041	-1.9E-5	-4.14	0.00045938	0.00046154	0.00043874
1726357800	0.00045926	-5.0E-6	-1.08	0.00046396	0.00046396	0.00045465
1726271400	0.00046409	1.5E-5	3.34	0.00044858	0.00046791	0.0004442
1726185000	0.00044908	4.0E-6	0.90	0.00044462	0.00045345	0.00044037
1726098600	0.00044524	-9.0E-6	-1.98	0.00045315	0.00045318	0.00043347
1726012200	0.00045381	5.0E-6	1.11	0.00044774	0.00045558	0.0004412
1725925800	0.00044885	1.2E-5	2.74	0.00047715	0.00047788	0.00043221
1725839400	0.00043726	6.0E-6	1.39	0.00043113	0.00044232	0.00042629
1725753000	0.00043121	9.0E-6	2.13	0.00042341	0.00043873	0.00042229
1725666600	0.00042227	-2.8E-5	-6.22	0.00045035	0.00045711	0.00040976
1725580200	0.00045002	-1.5E-5	-3.23	0.00046539	0.0004685	0.00044644
1725493800	0.00046452	-5.8E-7	-0.12	0.00045971	0.00047272	0.00043954
1725407400	0.0004651	-1.7E-5	-3.53	0.00048193	0.00048453	0.00046303
1725321000	0.000482	2.0E-5	4.33	0.00047715	0.00048664	0.00046253
1725234600	0.00046182	-1.5E-5	-3.14	0.00047715	0.00047788	0.00045724
1725148200	0.0004772	-3.0E-6	-0.62	0.00047978	0.00048104	0.00047368
1725061800	0.00048012	-8.0E-8	-0.02	0.00047988	0.00048237	0.00046381
1724975400	0.0004802	-1.0E-6	-0.21	0.00048028	0.00049318	0.00047653