Register for streaming realtime charts, analysis tools, and prices.
TIMEEEEUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 20.40 | 0.150 | 0.74% | 20.24 | 20.67 | 20.03 | 1,178.00 |
| Jul 28 2024 | 20.25 | -0.020 | -0.10% | 20.27 | 20.62 | 19.89 | 956.00 |
| Jul 27 2024 | 20.27 | -0.320 | -1.55% | 20.74 | 21.18 | 19.89 | 3,395.00 |
| Jul 26 2024 | 20.59 | 0.350 | 1.73% | 20.24 | 20.97 | 20.21 | 886.00 |
| Jul 25 2024 | 20.24 | -1.29 | -5.99% | 21.53 | 21.53 | 20.24 | 1,294.00 |
| Jul 24 2024 | 21.53 | -0.430 | -1.96% | 21.95 | 22.22 | 21.20 | 296.00 |
| Jul 23 2024 | 21.96 | -0.600 | -2.66% | 22.21 | 22.57 | 20.63 | 630.00 |
| Jul 22 2024 | 22.56 | 0.480 | 2.17% | 22.27 | 22.67 | 21.93 | 1,735.00 |
| Jul 21 2024 | 22.08 | -0.190 | -0.85% | 22.27 | 22.39 | 21.59 | 885.00 |
| Jul 20 2024 | 22.27 | -0.330 | -1.46% | 22.60 | 22.88 | 21.85 | 1,017.00 |
| Jul 19 2024 | 22.60 | 1.59 | 7.57% | 20.83 | 23.07 | 20.83 | 2,912.00 |
| Jul 18 2024 | 21.01 | 0.060 | 0.29% | 20.95 | 21.53 | 20.70 | 1,600.00 |
| Jul 17 2024 | 20.95 | -0.720 | -3.32% | 21.67 | 21.89 | 20.59 | 1,354.00 |
| Jul 16 2024 | 21.67 | 0.190 | 0.88% | 21.23 | 22.07 | 21.01 | 1,903.00 |
| Jul 15 2024 | 21.48 | 0.530 | 2.53% | 20.91 | 21.56 | 20.72 | 1,628.00 |
| Jul 14 2024 | 20.95 | -0.380 | -1.78% | 21.21 | 21.26 | 20.55 | 623.00 |
| Jul 13 2024 | 21.33 | 1.32 | 6.60% | 20.14 | 21.42 | 19.98 | 2,363.00 |
| Jul 12 2024 | 20.01 | 0.090 | 0.45% | 19.89 | 20.51 | 19.39 | 2,278.00 |
| Jul 11 2024 | 19.92 | 0.480 | 2.47% | 19.44 | 20.14 | 19.15 | 2,225.00 |
| Jul 10 2024 | 19.44 | 0.070 | 0.36% | 19.37 | 19.58 | 19.27 | 821.00 |
| Jul 09 2024 | 19.37 | 0.010 | 0.05% | 19.36 | 19.78 | 19.05 | 856.00 |
| Jul 08 2024 | 19.36 | -0.600 | -3.01% | 19.86 | 19.86 | 18.98 | 2,753.00 |
| Jul 07 2024 | 19.96 | 0.070 | 0.35% | 19.84 | 21.53 | 19.74 | 2,749.00 |
| Jul 06 2024 | 19.89 | 0.470 | 2.42% | 19.73 | 19.97 | 19.33 | 779.00 |
| Jul 05 2024 | 19.42 | -0.950 | -4.66% | 20.30 | 20.36 | 17.55 | 5,899.00 |
| Jul 04 2024 | 20.37 | -0.800 | -3.78% | 21.28 | 21.28 | 20.18 | 3,006.00 |
| Jul 03 2024 | 21.17 | -0.940 | -4.25% | 22.11 | 22.43 | 21.02 | 2,151.00 |
| Jul 02 2024 | 22.11 | 0.510 | 2.36% | 22.00 | 22.71 | 21.97 | 1,824.00 |
| Jul 01 2024 | 21.60 | -1.86 | -7.93% | 20.94 | 26.93 | 20.81 | 7,205.00 |
| Jun 30 2024 | 23.46 | 2.52 | 12.03% | 20.94 | 23.77 | 20.81 | 5,692.00 |
| Jun 29 2024 | 20.94 | -0.640 | -2.97% | 21.66 | 21.66 | 20.48 | 1,390.00 |
| Jun 28 2024 | 21.58 | -0.110 | -0.51% | 21.70 | 22.14 | 21.45 | 1,125.00 |
| Jun 27 2024 | 21.69 | -0.020 | -0.09% | 21.71 | 22.45 | 21.21 | 1,453.00 |
| Jun 26 2024 | 21.71 | -0.300 | -1.36% | 22.05 | 22.21 | 20.18 | 3,390.00 |
| Jun 25 2024 | 22.01 | 0.280 | 1.29% | 21.87 | 22.99 | 21.70 | 2,149.00 |
| Jun 24 2024 | 21.73 | -0.280 | -1.27% | 22.00 | 22.27 | 20.58 | 4,361.00 |
| Jun 23 2024 | 22.01 | -0.140 | -0.63% | 22.02 | 22.27 | 21.41 | 2,549.00 |
| Jun 22 2024 | 22.15 | -0.690 | -3.02% | 22.82 | 22.99 | 20.66 | 3,160.00 |
| Jun 21 2024 | 22.84 | -1.35 | -5.58% | 24.23 | 24.64 | 22.22 | 4,161.00 |
| Jun 20 2024 | 24.19 | -0.200 | -0.82% | 24.39 | 25.36 | 24.19 | 1,012.00 |
| Jun 19 2024 | 24.39 | -1.34 | -5.21% | 25.73 | 26.00 | 24.00 | 2,310.00 |
| Jun 18 2024 | 25.73 | -0.880 | -3.31% | 26.61 | 26.76 | 24.84 | 2,005.00 |
| Jun 17 2024 | 26.61 | -0.280 | -1.04% | 27.04 | 28.51 | 25.65 | 4,496.00 |
| Jun 16 2024 | 26.89 | 0.150 | 0.56% | 26.73 | 27.05 | 26.19 | 1,312.00 |
| Jun 15 2024 | 26.74 | -0.080 | -0.30% | 26.82 | 30.51 | 26.20 | 3,937.00 |
| Jun 14 2024 | 26.82 | 0.380 | 1.44% | 26.44 | 27.10 | 26.10 | 2,504.00 |
| Jun 13 2024 | 26.44 | -2.31 | -8.03% | 28.67 | 29.18 | 26.10 | 3,031.00 |
| Jun 12 2024 | 28.75 | -0.010 | -0.03% | 28.90 | 29.79 | 28.15 | 1,515.00 |
| Jun 11 2024 | 28.76 | -3.41 | -10.60% | 32.00 | 32.51 | 28.04 | 6,692.00 |
| Jun 10 2024 | 32.17 | 2.93 | 10.02% | 29.55 | 32.17 | 28.94 | 6,035.00 |
| Jun 09 2024 | 29.24 | -0.050 | -0.17% | 29.53 | 29.65 | 28.38 | 1,874.00 |
| Jun 08 2024 | 29.29 | -0.570 | -1.91% | 29.86 | 29.86 | 28.79 | 1,494.00 |
| Jun 07 2024 | 29.86 | -0.760 | -2.48% | 30.63 | 30.86 | 28.48 | 4,358.00 |
| Jun 06 2024 | 30.62 | -0.530 | -1.70% | 31.15 | 31.35 | 29.45 | 2,656.00 |
| Jun 05 2024 | 31.15 | 0.230 | 0.74% | 29.48 | 31.50 | 29.32 | 2,603.00 |
| Jun 04 2024 | 30.92 | 1.13 | 3.79% | 29.48 | 31.35 | 29.32 | 1,238.00 |
| Jun 03 2024 | 29.79 | 0.760 | 2.62% | 28.90 | 29.99 | 28.77 | 1,038.00 |
| Jun 02 2024 | 29.03 | -0.910 | -3.04% | 29.79 | 30.21 | 28.80 | 1,134.00 |
| Jun 01 2024 | 29.94 | 0.450 | 1.53% | 29.53 | 30.31 | 29.08 | 1,257.00 |
| May 31 2024 | 29.49 | -1.37 | -4.44% | 30.90 | 31.10 | 28.90 | 3,159.00 |
| May 30 2024 | 30.86 | 0.100 | 0.33% | 30.84 | 31.25 | 30.79 | 645.00 |
| May 29 2024 | 30.76 | -1.19 | -3.72% | 31.95 | 31.97 | 28.85 | 3,458.00 |
| May 28 2024 | 31.95 | -0.330 | -1.02% | 31.99 | 32.94 | 31.51 | 2,022.00 |
| May 27 2024 | 32.28 | 0.180 | 0.56% | 32.10 | 33.61 | 31.45 | 4,854.00 |
| May 26 2024 | 32.10 | 0.120 | 0.38% | 31.97 | 32.89 | 31.49 | 2,255.00 |
| May 25 2024 | 31.98 | -0.530 | -1.63% | 32.51 | 32.54 | 31.71 | 858.00 |
| May 24 2024 | 32.51 | 0.980 | 3.11% | 31.53 | 33.01 | 30.11 | 2,382.00 |
| May 23 2024 | 31.53 | -0.430 | -1.35% | 31.72 | 32.20 | 31.37 | 886.00 |
| May 22 2024 | 31.96 | -1.03 | -3.12% | 33.10 | 33.10 | 29.73 | 4,671.00 |
| May 21 2024 | 32.99 | 0.590 | 1.82% | 32.28 | 33.39 | 30.55 | 2,943.00 |
| May 20 2024 | 32.40 | 1.11 | 3.55% | 31.29 | 32.67 | 30.40 | 2,848.00 |
| May 19 2024 | 31.29 | 0.070 | 0.22% | 31.25 | 31.98 | 30.40 | 1,655.00 |
| May 18 2024 | 31.22 | 1.36 | 4.55% | 29.60 | 34.31 | 29.20 | 6,790.00 |
| May 17 2024 | 29.86 | 0.450 | 1.53% | 29.41 | 30.20 | 28.96 | 1,534.00 |
| May 16 2024 | 29.41 | -0.100 | -0.34% | 29.51 | 30.75 | 28.42 | 3,367.00 |
| May 15 2024 | 29.51 | 0.210 | 0.72% | 29.30 | 30.28 | 28.50 | 2,606.00 |
| May 14 2024 | 29.30 | -0.670 | -2.24% | 29.97 | 30.14 | 28.82 | 652.00 |
| May 13 2024 | 29.97 | 0.100 | 0.33% | 29.87 | 30.44 | 28.96 | 829.00 |
| May 12 2024 | 29.87 | -0.230 | -0.76% | 30.40 | 30.53 | 29.50 | 700.00 |
| May 11 2024 | 30.10 | -0.940 | -3.03% | 30.92 | 31.00 | 29.74 | 1,673.00 |
| May 10 2024 | 31.04 | -0.490 | -1.55% | 31.54 | 31.96 | 30.60 | 1,231.00 |
| May 09 2024 | 31.53 | -0.470 | -1.47% | 32.00 | 32.60 | 31.28 | 1,397.00 |
| May 08 2024 | 32.00 | -0.620 | -1.90% | 32.62 | 33.49 | 31.51 | 2,222.00 |
| May 07 2024 | 32.62 | 1.04 | 3.29% | 31.73 | 33.00 | 31.23 | 2,668.00 |
| May 06 2024 | 31.58 | -1.65 | -4.97% | 32.85 | 34.15 | 31.02 | 2,519.00 |
| May 05 2024 | 33.23 | -0.070 | -0.21% | 32.00 | 33.23 | 31.43 | 4,486.00 |
| May 04 2024 | 33.30 | 0.430 | 1.31% | 32.60 | 36.49 | 31.45 | 5,622.00 |
| May 03 2024 | 32.87 | 1.20 | 3.79% | 31.64 | 34.35 | 31.06 | 2,940.00 |
| May 02 2024 | 31.67 | 1.53 | 5.08% | 30.08 | 34.00 | 29.04 | 4,326.00 |
| May 01 2024 | 30.14 | -0.680 | -2.21% | 31.30 | 31.90 | 28.62 | 5,181.00 |
