Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChronoTech Token | TIMEEEEUSD | Crypto | 21,473,811 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1.06 | -3.39% | 30.24 | 29.98 | 30.44 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 31.30 | 31.90 | 28.62 | 31.30 | 13.23 - 128.22 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 19:23:24 | 0.033000 | 30.24 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 157,098.70 | 5,177.89 | TIMEEEE | |||
TIMEEEEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 27.11 | 35.00 | 25.22 | 10,202.16 | 3.13 | 11.55% |
| 1 Month | 31.25 | 41.40 | 22.95 | 9,221.87 | -1.01 | -3.23% |
| 3 Months | 20.46 | 50.00 | 19.51 | 14,343.36 | 9.78 | 47.80% |
| 6 Months | 13.80 | 50.00 | 13.75 | 13,360.82 | 16.44 | 119.13% |
| 1 Year | 125.84 | 128.22 | 13.23 | 8,602.33 | -95.60 | -75.97% |
| 3 Years | 6,528.00 | 10,444.86 | 13.23 | 3,491.79 | -6,497.76 | -99.54% |
| 5 Years | 6,528.00 | 10,444.86 | 13.23 | 3,491.79 | -6,497.76 | -99.54% |
TIMEEEEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 30.82 | -0.070 | -0.23% | 30.66 | 31.30 | 27.50 | 4,288.00 |
| Apr 29 2024 | 30.89 | 0.960 | 3.21% | 27.11 | 34.96 | 26.85 | 13,268.00 |
| Apr 28 2024 | 29.93 | 2.07 | 7.43% | 27.92 | 35.00 | 27.92 | 20,671.00 |
| Apr 27 2024 | 27.86 | 1.25 | 4.70% | 26.38 | 33.00 | 25.25 | 14,783.00 |
| Apr 26 2024 | 26.61 | -1.64 | -5.81% | 28.09 | 28.38 | 25.61 | 5,458.00 |
| Apr 25 2024 | 28.25 | 1.87 | 7.09% | 26.35 | 30.65 | 25.22 | 8,027.00 |
| Apr 24 2024 | 26.38 | -0.730 | -2.69% | 27.11 | 27.53 | 26.15 | 4,917.00 |
| Apr 23 2024 | 27.11 | -0.880 | -3.14% | 27.99 | 28.00 | 26.86 | 1,734.00 |
| Apr 22 2024 | 27.99 | 0.500 | 1.82% | 28.03 | 28.33 | 27.01 | 3,011.00 |
| Apr 21 2024 | 27.49 | -0.540 | -1.93% | 28.03 | 28.24 | 27.01 | 2,121.00 |
| Apr 20 2024 | 28.03 | 0.560 | 2.04% | 27.63 | 30.90 | 25.72 | 12,107.00 |
| Apr 19 2024 | 27.47 | 0.850 | 3.19% | 26.71 | 28.48 | 24.22 | 4,905.00 |
| Apr 18 2024 | 26.62 | 2.00 | 8.12% | 24.29 | 27.10 | 24.17 | 1,892.00 |
| Apr 17 2024 | 24.62 | -0.870 | -3.41% | 25.13 | 25.59 | 23.33 | 4,611.00 |
| Apr 16 2024 | 25.49 | -1.74 | -6.39% | 27.23 | 27.53 | 22.95 | 6,840.00 |
| Apr 15 2024 | 27.23 | -0.360 | -1.30% | 27.47 | 29.23 | 26.78 | 1,514.00 |
| Apr 14 2024 | 27.59 | 0.770 | 2.87% | 26.74 | 28.84 | 24.50 | 7,282.00 |
| Apr 13 2024 | 26.82 | -2.85 | -9.61% | 29.51 | 35.19 | 24.00 | 20,882.00 |
| Apr 12 2024 | 29.67 | -2.86 | -8.79% | 32.52 | 33.34 | 28.33 | 11,650.00 |
| Apr 11 2024 | 32.53 | -3.46 | -9.61% | 35.98 | 36.66 | 31.52 | 11,566.00 |
| Apr 10 2024 | 35.99 | 3.70 | 11.46% | 34.01 | 41.40 | 31.00 | 45,786.00 |
| Apr 09 2024 | 32.29 | 0.660 | 2.09% | 31.63 | 32.49 | 30.51 | 8,794.00 |
| Apr 08 2024 | 31.63 | -0.570 | -1.77% | 32.20 | 32.78 | 30.61 | 7,800.00 |
| Apr 07 2024 | 32.20 | 0.040 | 0.12% | 32.43 | 33.44 | 30.51 | 6,342.00 |
| Apr 06 2024 | 32.16 | 2.61 | 8.83% | 29.23 | 34.99 | 29.11 | 12,183.00 |
| Apr 05 2024 | 29.55 | -0.620 | -2.06% | 29.99 | 30.21 | 28.75 | 4,077.00 |
| Apr 04 2024 | 30.17 | -1.17 | -3.73% | 30.80 | 31.18 | 26.91 | 7,546.00 |
| Apr 03 2024 | 31.34 | 0.270 | 0.87% | 31.25 | 31.50 | 30.19 | 4,145.00 |
| Apr 02 2024 | 31.07 | -0.930 | -2.91% | 31.87 | 31.91 | 29.75 | 6,576.00 |
| Apr 01 2024 | 32.00 | -1.84 | -5.44% | 33.92 | 34.19 | 31.52 | 3,019.00 |
| Mar 31 2024 | 33.84 | 0.130 | 0.39% | 33.70 | 34.39 | 33.54 | 1,955.00 |
| Mar 30 2024 | 33.71 | -1.29 | -3.69% | 34.67 | 35.29 | 32.00 | 14,426.00 |
