Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChronoTech Token | TIMEEEEUSD | Crypto | 14,109,942 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.530 | -2.60% | 19.87 | 19.83 | 19.92 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 20.34 | 20.34 | 19.55 | 20.40 | 13.23 - 50.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 01:05:05 | 0.080000 | 19.85 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,252.88 | 566.05 | TIMEEEE | |||
TIMEEEEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 22.21 | 22.57 | 19.89 | 1,234.07 | -2.34 | -10.54% |
| 1 Month | 22.00 | 23.07 | 17.55 | 1,786.04 | -2.13 | -9.68% |
| 3 Months | 31.73 | 34.31 | 17.55 | 2,350.96 | -11.86 | -37.38% |
| 6 Months | 22.03 | 50.00 | 17.55 | 8,040.56 | -2.16 | -9.80% |
| 1 Year | 17.79 | 50.00 | 13.23 | 8,739.55 | 2.08 | 11.69% |
| 3 Years | 6,528.00 | 10,444.86 | 13.23 | 3,399.99 | -6,508.13 | -99.70% |
| 5 Years | 6,528.00 | 10,444.86 | 13.23 | 3,399.99 | -6,508.13 | -99.70% |
TIMEEEEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 20.40 | 0.150 | 0.74% | 20.24 | 20.67 | 20.03 | 1,178.00 |
| Jul 28 2024 | 20.25 | -0.020 | -0.10% | 20.27 | 20.62 | 19.89 | 956.00 |
| Jul 27 2024 | 20.27 | -0.320 | -1.55% | 20.74 | 21.18 | 19.89 | 3,395.00 |
| Jul 26 2024 | 20.59 | 0.350 | 1.73% | 20.24 | 20.97 | 20.21 | 886.00 |
| Jul 25 2024 | 20.24 | -1.29 | -5.99% | 21.53 | 21.53 | 20.24 | 1,294.00 |
| Jul 24 2024 | 21.53 | -0.430 | -1.96% | 21.95 | 22.22 | 21.20 | 296.00 |
| Jul 23 2024 | 21.96 | -0.600 | -2.66% | 22.21 | 22.57 | 20.63 | 630.00 |
| Jul 22 2024 | 22.56 | 0.480 | 2.17% | 22.27 | 22.67 | 21.93 | 1,735.00 |
| Jul 21 2024 | 22.08 | -0.190 | -0.85% | 22.27 | 22.39 | 21.59 | 885.00 |
| Jul 20 2024 | 22.27 | -0.330 | -1.46% | 22.60 | 22.88 | 21.85 | 1,017.00 |
| Jul 19 2024 | 22.60 | 1.59 | 7.57% | 20.83 | 23.07 | 20.83 | 2,912.00 |
| Jul 18 2024 | 21.01 | 0.060 | 0.29% | 20.95 | 21.53 | 20.70 | 1,600.00 |
| Jul 17 2024 | 20.95 | -0.720 | -3.32% | 21.67 | 21.89 | 20.59 | 1,354.00 |
| Jul 16 2024 | 21.67 | 0.190 | 0.88% | 21.23 | 22.07 | 21.01 | 1,903.00 |
| Jul 15 2024 | 21.48 | 0.530 | 2.53% | 20.91 | 21.56 | 20.72 | 1,628.00 |
| Jul 14 2024 | 20.95 | -0.380 | -1.78% | 21.21 | 21.26 | 20.55 | 623.00 |
| Jul 13 2024 | 21.33 | 1.32 | 6.60% | 20.14 | 21.42 | 19.98 | 2,363.00 |
| Jul 12 2024 | 20.01 | 0.090 | 0.45% | 19.89 | 20.51 | 19.39 | 2,278.00 |
| Jul 11 2024 | 19.92 | 0.480 | 2.47% | 19.44 | 20.14 | 19.15 | 2,225.00 |
| Jul 10 2024 | 19.44 | 0.070 | 0.36% | 19.37 | 19.58 | 19.27 | 821.00 |
| Jul 09 2024 | 19.37 | 0.010 | 0.05% | 19.36 | 19.78 | 19.05 | 856.00 |
| Jul 08 2024 | 19.36 | -0.600 | -3.01% | 19.86 | 19.86 | 18.98 | 2,753.00 |
| Jul 07 2024 | 19.96 | 0.070 | 0.35% | 19.84 | 21.53 | 19.74 | 2,749.00 |
| Jul 06 2024 | 19.89 | 0.470 | 2.42% | 19.73 | 19.97 | 19.33 | 779.00 |
| Jul 05 2024 | 19.42 | -0.950 | -4.66% | 20.30 | 20.36 | 17.55 | 5,899.00 |
| Jul 04 2024 | 20.37 | -0.800 | -3.78% | 21.28 | 21.28 | 20.18 | 3,006.00 |
| Jul 03 2024 | 21.17 | -0.940 | -4.25% | 22.11 | 22.43 | 21.02 | 2,151.00 |
| Jul 02 2024 | 22.11 | 0.510 | 2.36% | 22.00 | 22.71 | 21.97 | 1,824.00 |
| Jul 01 2024 | 21.60 | -1.86 | -7.93% | 20.94 | 26.93 | 20.81 | 7,205.00 |
| Jun 30 2024 | 23.46 | 2.52 | 12.03% | 20.94 | 23.77 | 20.81 | 5,692.00 |
| Jun 29 2024 | 20.94 | -0.640 | -2.97% | 21.66 | 21.66 | 20.48 | 1,390.00 |
