Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celestia | TIAEUR | Crypto | 1,716,140,238 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.030 | -0.31% | 9.55 | 9.54 | 9.55 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9.58 | 9.65 | 9.49 | 9.58 | 2.08 - 19.70 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 23:48:25 | 20.48 | 9.55 | EUR |
TIAEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 9.87 | 10.92 | 9.31 | 83,249.35 | -0.320 | -3.24% |
| 1 Month | 8.93 | 11.00 | 7.41 | 79,800.02 | 0.620 | 6.94% |
| 3 Months | 15.22 | 15.49 | 6.92 | 92,468.22 | -5.67 | -37.25% |
| 6 Months | 8.95 | 19.70 | 6.92 | 233,008.89 | 0.600 | 6.70% |
| 1 Year | 2.16 | 19.70 | 2.08 | 367,007.48 | 7.39 | 342.13% |
| 3 Years | 2.16 | 19.70 | 2.08 | 367,007.48 | 7.39 | 342.13% |
| 5 Years | 2.16 | 19.70 | 2.08 | 367,007.48 | 7.39 | 342.13% |
TIAEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 9.55 | -0.470 | -4.69% | 9.87 | 9.87 | 9.31 | 56,094.00 |
| Jun 05 2024 | 10.02 | 0.170 | 1.73% | 9.87 | 10.19 | 9.67 | 99,566.00 |
| Jun 04 2024 | 9.85 | -0.020 | -0.20% | 9.87 | 10.05 | 9.67 | 64,052.00 |
| Jun 03 2024 | 9.87 | -0.980 | -9.03% | 10.86 | 10.86 | 9.84 | 104,697.00 |
| Jun 02 2024 | 10.85 | 0.350 | 3.33% | 10.48 | 10.92 | 10.11 | 72,594.00 |
| Jun 01 2024 | 10.50 | 0.750 | 7.69% | 9.72 | 10.58 | 9.65 | 104,983.00 |
| May 31 2024 | 9.75 | -0.110 | -1.12% | 9.87 | 10.17 | 9.54 | 80,756.00 |
| May 30 2024 | 9.86 | -0.090 | -0.90% | 9.32 | 10.69 | 9.32 | 179,515.00 |
| May 29 2024 | 9.95 | 0.930 | 10.31% | 10.70 | 11.00 | 9.87 | 226,820.00 |
| May 28 2024 | 9.02 | -0.300 | -3.22% | 9.32 | 9.36 | 8.82 | 28,796.00 |
| May 27 2024 | 9.32 | 0.750 | 8.75% | 8.60 | 9.42 | 8.36 | 89,575.00 |
| May 26 2024 | 8.57 | 0.180 | 2.15% | 8.40 | 8.69 | 8.34 | 60,164.00 |
| May 25 2024 | 8.39 | 0.180 | 2.19% | 8.19 | 8.43 | 8.18 | 40,914.00 |
| May 24 2024 | 8.21 | -0.290 | -3.41% | 8.50 | 8.64 | 8.03 | 112,473.00 |
| May 23 2024 | 8.50 | -0.440 | -4.92% | 8.95 | 9.01 | 8.00 | 111,190.00 |
| May 22 2024 | 8.94 | 0.020 | 0.22% | 8.95 | 9.03 | 8.85 | 1,784.00 |
| May 21 2024 | 8.92 | 0.110 | 1.25% | 8.84 | 9.15 | 8.65 | 142,707.00 |
| May 20 2024 | 8.81 | 0.720 | 8.90% | 8.10 | 8.84 | 7.86 | 157,677.00 |
| May 19 2024 | 8.09 | -0.590 | -6.80% | 8.71 | 8.79 | 8.01 | 40,550.00 |
| May 18 2024 | 8.68 | -0.200 | -2.25% | 8.71 | 8.73 | 8.63 | 2,970.00 |
| May 17 2024 | 8.88 | 0.620 | 7.51% | 8.23 | 9.05 | 8.17 | 129,906.00 |
| May 16 2024 | 8.26 | 0.080 | 0.98% | 8.17 | 8.47 | 7.92 | 45,861.00 |
| May 15 2024 | 8.18 | 0.630 | 8.34% | 7.54 | 8.39 | 7.41 | 107,360.00 |
| May 14 2024 | 7.55 | -0.720 | -8.71% | 8.27 | 8.32 | 7.52 | 96,421.00 |
| May 13 2024 | 8.27 | -0.120 | -1.43% | 8.54 | 8.71 | 8.02 | 71,079.00 |
| May 12 2024 | 8.39 | -0.230 | -2.67% | 8.93 | 8.93 | 8.39 | 103.00 |
| May 11 2024 | 8.62 | -0.380 | -4.22% | 8.93 | 8.93 | 8.48 | 5,187.00 |
| May 10 2024 | 9.00 | 0.070 | 0.78% | 8.93 | 9.00 | 8.89 | 592.00 |
| May 09 2024 | 8.93 | 0.030 | 0.34% | 8.74 | 9.00 | 8.60 | 46,272.00 |
| May 08 2024 | 8.90 | -0.450 | -4.81% | 8.81 | 8.99 | 8.67 | 33,570.00 |
| May 07 2024 | 9.35 | -0.150 | -1.58% | 9.48 | 9.59 | 9.09 | 29,102.00 |
