TholosTHOL

$ 0.01515

0.00000704

(

0.05%

)

Official Links

Website

Source Code

Discord

Info

Rank 1887

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

13:11:23

Volume (24h)

$ 0

Last Trade Size

0.018046

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.019617

Fully Diluted Market Cap

$ 6,060,064

Genesis Date

2/14/2023

Days Range 0.015081-0.015163

52 Weeks Range 0.012336-0.112978

Circulating Supply 191,840,819 / 400,000,000

47.96%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.72E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729382522	THOL/ETH	https://info.uniswap.org/#/tokens/0x207e14389183a94343942de7afbc607f57460618	ETH	1	https://info.uniswap.org/#/tokens/0x207e14389183a94343942de7afbc607f57460618	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01417993	0.00097023	6.84227637231	0.01393935	0.0154635	5.46771293	CX
4	0.01496271	0.00018745	1.25278108043	0.01323516	0.01560147	3.0166692	CX
12	0.01857266	-0.0034225	-18.4276242606	0.01233615	0.01942637	2.22996919	CX
26	0.03412479	-0.01897463	-55.6036535316	0.01233615	0.0411625	3.32169378	CX
52	0.01683236	-0.0016822	-9.99384518867	0.01233615	0.1129779	8.48483552	CX
156	0.08720757	-0.07205741	-82.6274714454	0.0083389	0.1129779	6.39974332	CX
260	0.08720757	-0.07205741	-82.6274714454	0.0083389	0.1129779	6.39974332	CX

AngelBlock is a Crypto and FinTech investment platform connecting investors with noteworthy startups with a focus on early-stage investments.

Limited-Edition $DOG Plushies to Launch on October 19, 2024, Bridging Digital and Physical Collectibles

Los Angeles, USA, October 19th, 2024, Chainwire$DOG of Bitcoin announces the release of its limited-edition $DOG Plushie, set to launch on October...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729381800	0.01514987	3.5E-5	0.23	0.01510829	0.01522755	0.01505973	0
1729295400	0.01511498	0.00022714	1.53	0.01535848	0.0154635	0.0147719	14
1729209000	0.01488784	-4.3E-5	-0.29	0.01535848	0.0154635	0.0147719	14
1729122600	0.01493051	7.1E-5	0.48	0.01490752	0.01512345	0.01482955	0
1729036200	0.0148593	-0.000175	-1.16	0.01503862	0.01534327	0.01456878	0
1728949800	0.01503399	0.00091761	6.50	0.01535848	0.0154635	0.014391	14
1728863400	0.01411638	-5.0E-5	-0.35	0.01417993	0.01419881	0.01393935	0
1728777000	0.01416609	0.00024407	1.75	0.01395079	0.01423073	0.01393186	0
1728690600	0.01392202	0.00029247	2.15	0.01362738	0.01412908	0.01361537	0
1728604200	0.01362955	8.3E-5	0.61	0.01356355	0.01379847	0.01333028	0
1728517800	0.01354673	-0.000416	-2.98	0.01394352	0.01411444	0.01346116	0
1728431400	0.01396252	7.8E-5	0.56	0.01389468	0.01407217	0.01376363	0
1728345000	0.01388467	-7.0E-5	-0.50	0.01535848	0.0154635	0.01377284	14
1728258600	0.01395479	0.00013968	1.01	0.01378771	0.01403859	0.01377284	0
1728172200	0.01381511	4.0E-6	0.03	0.01384222	0.01388415	0.01367388	0
1728085800	0.01381099	0.00036751	2.73	0.01345269	0.01395531	0.01338697	0
1727999400	0.01344348	-6.2E-5	-0.46	0.01535848	0.0154635	0.01323516	14
1727913000	0.01350589	-0.000517	-3.69	0.01401565	0.01428953	0.0134766	0
1727826600	0.01402246	-0.000818	-5.51	0.0148887	0.01519506	0.01387849	0
1727740200	0.01484019	-0.000338	-2.23	0.01520953	0.01521651	0.01473048	0
1727653800	0.01517842	-0.000127	-0.83	0.01530706	0.01534773	0.01507986	0
1727567400	0.015305	-0.000125	-0.81	0.01543936	0.01547191	0.01518059	0
1727481000	0.01543038	0.00038947	2.59	0.01503816	0.01560147	0.01496638	0
1727394600	0.01504091	0.00031031	2.11	0.01477247	0.0152438	0.01463993	0
1727308200	0.0147306	-0.000457	-3.01	0.01516417	0.01524174	0.01463879	0
1727221800	0.01518757	3.6E-5	0.24	0.01514753	0.0152772	0.01484746	0
1727135400	0.01515153	0.00038135	2.58	0.01535848	0.0154635	0.0147719	14
1727049000	0.01477018	-0.000211	-1.41	0.01496271	0.01499555	0.01446221	0
1726962600	0.01498119	0.00037048	2.54	0.01464016	0.01499372	0.01448195	0
1726876200	0.01461071	0.00049936	3.54	0.01410163	0.01470766	0.0139588	0
1726789800	0.01411135	0.00064196	4.77	0.01362578	0.01423719	0.01359438	0
1726703400	0.01346939	9.7E-5	0.73	0.01338468	0.0134992	0.01303925	0
1726617000	0.01337204	0.00020884	1.59	0.01312883	0.01367594	0.01295013	0
1726530600	0.0131632	-9.6E-5	-0.72	0.01327669	0.01334733	0.01290575	0
1726444200	0.01325884	-0.000567	-4.10	0.01382998	0.0138949	0.01320868	0
1726357800	0.01382632	-0.000145	-1.04	0.01396766	0.01396766	0.01368755	0
1726271400	0.01397172	0.00045176	3.34	0.01350469	0.01408675	0.01337284	0
1726185000	0.01351996	0.00011577	0.86	0.01338542	0.0136514	0.01325753	0
1726098600	0.01340419	-0.000258	-1.89	0.0136422	0.01364317	0.01304977	0
1726012200	0.01366216	0.00014924	1.10	0.01347958	0.01371553	0.01328252	0
1725925800	0.01351292	0.0003488	2.65	0.01535848	0.0154635	0.01301191	14
1725839400	0.01316412	0.00018218	1.40	0.01297953	0.01331627	0.01283384	0
1725753000	0.01298194	0.00026936	2.12	0.01274713	0.01320833	0.01271332	0
1725666600	0.01271258	-0.000835	-6.16	0.01355805	0.01376151	0.01233615	0
1725580200	0.01354804	-0.000437	-3.12	0.01401073	0.01410437	0.01344039	0
1725493800	0.01398459	-1.8E-5	-0.13	0.01383994	0.01423153	0.01323276	0
1725407400	0.01400221	-0.000509	-3.51	0.01450883	0.01458702	0.01393975	0
1725321000	0.01451089	0.00060763	4.37	0.01535848	0.0154635	0.01392476	14
1725234600	0.01390326	-0.000463	-3.22	0.01436475	0.01438688	0.01376535	0
1725148200	0.01436623	-8.8E-5	-0.61	0.01444397	0.01448189	0.0142603	0
1725061800	0.01445426	-2.0E-6	-0.01	0.01444711	0.01452193	0.01396337	0
1724975400	0.01445661	-3.1E-5	-0.21	0.01445907	0.01484751	0.0143461	0
1724889000	0.0144875	0.00039485	2.80	0.01406359	0.01461071	0.01384468	0
1724802600	0.01409265	-0.001255	-8.18	0.01536472	0.01544371	0.01377742	0
1724716200	0.01534738	-0.000357	-2.27	0.01570008	0.01580458	0.01526113	0
1724629800	0.01570437	-8.9E-5	-0.56	0.01584674	0.01596863	0.01565335	0
1724543400	0.01579314	-2.1E-5	-0.13	0.01582952	0.01611438	0.01565283	0
1724457000	0.01581402	0.00080669	5.38	0.01500035	0.0159914	0.01500012	0
1724370600	0.01500733	-3.0E-5	-0.20	0.01535848	0.0154635	0.0147719	14
1724284200	0.01503782	0.00028303	1.92	0.0147465	0.01512019	0.0145614	0
1724197800	0.01475479	-0.000317	-2.10	0.01507574	0.01541122	0.01462489	0
1724111400	0.0150722	4.0E-5	0.27	0.01535848	0.0154635	0.01468907	14
1724025000	0.01503238	8.2E-5	0.55	0.01494418	0.01533223	0.0148665	0
1723938600	0.01494996	0.00010536	0.71	0.01483659	0.01502192	0.01480902	0
1723852200	0.0148446	0.00011572	0.79	0.0147048	0.01503404	0.01460075	0
1723765800	0.01472888	-0.000506	-3.32	0.01524425	0.01529224	0.01447434	0
1723679400	0.01523441	-0.000189	-1.23	0.01544548	0.01583358	0.01511527	0
1723593000	0.01542363	-0.000245	-1.56	0.01557693	0.01563979	0.01494996	0
1723506600	0.01566845	0.00103572	7.08	0.01535848	0.01572468	0.01449184	14
1723420200	0.01463273	-0.000277	-1.86	0.01492736	0.01548953	0.01454521	0
1723333800	0.01490992	7.2E-5	0.49	0.01483539	0.01510852	0.01477664	0
1723247400	0.01483745	-0.000505	-3.29	0.01535848	0.0154635	0.01463896	0
1723161000	0.01534201	0.00191769	14.29	0.01336929	0.01555788	0.01328367	0
1723074600	0.01342432	-0.000613	-4.37	0.0140796	0.01457444	0.01324157	0
1722988200	0.01403762	9.9E-5	0.71	0.01385692	0.01458376	0.01385692	0
1722901800	0.01393912	-0.001522	-9.84	0.01830411	0.01838459	0.01251152	14
1722815400	0.01546127	-0.001168	-7.02	0.01660624	0.0167525	0.01516372	0
1722729000	0.01662918	-0.000439	-2.57	0.01707877	0.0172482	0.0163624	0
1722642600	0.01706807	-0.001252	-6.83	0.01830411	0.01838459	0.01697272	0
1722556200	0.01831961	-0.000153	-0.83	0.01851432	0.0185245	0.01761399	0
1722469800	0.01847268	-0.000267	-1.42	0.01873483	0.01914775	0.01839248	0
1722383400	0.01874009	-0.000222	-1.17	0.01897318	0.0192514	0.01851615	0
1722297000	0.01896254	0.00023996	1.28	0.01908506	0.01942637	0.01779743	14
1722210600	0.01872258	9.9E-5	0.53	0.01857266	0.01877218	0.01831704	0
1722124200	0.01862351	-0.000123	-0.66	0.01870308	0.01901676	0.01834106	0
1722037800	0.01874655	0.00058813	3.24	0.01815344	0.01879134	0.01814956	0
1721951400	0.01815842	-0.000918	-4.81	0.01908506	0.01910983	0.01770162	0
1721865000	0.01907671	-0.000833	-4.18	0.01992424	0.0199493	0.01891655	0
1721778600	0.01990931	0.00020986	1.07	0.01968869	0.02025057	0.01946613	0
1721692200	0.01969945	-0.000448	-2.22	0.01939423	0.02005992	0.01935922	14
1721605800	0.02014761	-2.0E-6	-0.01	0.02011775	0.02027717	0.01961725	0
1721519400	0.02014938	9.0E-5	0.45	0.02005454	0.02024656	0.0199231	0