Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Athero | THOEUR | Crypto | 255,495,200 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000743 | 0.63% | 0.119452 | 1,257,351,752.00 | 147,224.59 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.118836 | 0.12026 | 0.118752 | 0.118709 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 12:41:36 | 0.00000000 | 0.10122 | EUR |
THOEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.008789 | 0.102663 | 0.008789 | 27.50 | 0.110663 | 1,259.14% |
| 5 Years | 0.046294 | 0.102663 | 0.000056 | 16,252,422.00 | 0.073158 | 158.03% |
THOEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.118693 | -0.000677 | -0.57% | 0.119277 | 0.119406 | 0.117056 | 0.00 |
| Apr 26 2024 | 0.11937 | -0.000906 | -0.75% | 0.120313 | 0.120987 | 0.11859 | 0.00 |
| Apr 25 2024 | 0.120276 | 0.000026 | 0.02% | 0.120197 | 0.121675 | 0.11752 | 0.00 |
| Apr 24 2024 | 0.12025 | -0.003821 | -3.08% | 0.124405 | 0.125349 | 0.118913 | 0.00 |
| Apr 23 2024 | 0.124071 | -0.001489 | -1.19% | 0.125402 | 0.126066 | 0.123419 | 0.00 |
| Apr 22 2024 | 0.12556 | 0.003372 | 2.76% | 0.13091 | 0.132998 | 0.047122 | 0.00 |
| Apr 21 2024 | 0.122188 | 0.000135 | 0.11% | 0.121756 | 0.123606 | 0.120809 | 0.00 |
| Apr 20 2024 | 0.122053 | 0.00171 | 1.42% | 0.119642 | 0.122963 | 0.118679 | 0.00 |
| Apr 19 2024 | 0.120343 | 0.000952 | 0.80% | 0.119052 | 0.122944 | 0.113064 | 0.00 |
| Apr 18 2024 | 0.119392 | 0.004288 | 3.73% | 0.115222 | 0.120168 | 0.11399 | 0.00 |
| Apr 17 2024 | 0.115103 | -0.004905 | -4.09% | 0.120236 | 0.121452 | 0.11233 | 0.00 |
| Apr 16 2024 | 0.120009 | 0.000602 | 0.50% | 0.119516 | 0.121022 | 0.116244 | 0.00 |
| Apr 15 2024 | 0.119407 | -0.004058 | -3.29% | 0.13091 | 0.132998 | 0.11799 | 0.00 |
| Apr 14 2024 | 0.123465 | 0.00014 | 0.11% | 0.121622 | 0.126014 | 0.117929 | 0.00 |
| Apr 13 2024 | 0.123325 | -0.003245 | -2.56% | 0.126714 | 0.128643 | 0.11723 | 0.00 |
| Apr 12 2024 | 0.126569 | -0.004064 | -3.11% | 0.130756 | 0.133068 | 0.123887 | 0.00 |
| Apr 11 2024 | 0.130633 | -0.000694 | -0.53% | 0.131079 | 0.132588 | 0.129819 | 0.00 |
| Apr 10 2024 | 0.131328 | 0.003763 | 2.95% | 0.127453 | 0.132313 | 0.125088 | 0.00 |
| Apr 09 2024 | 0.127564 | -0.004224 | -3.21% | 0.131827 | 0.131986 | 0.125962 | 0.00 |
| Apr 08 2024 | 0.131788 | 0.00357 | 2.78% | 0.13091 | 0.134102 | 0.127259 | 0.00 |
| Apr 07 2024 | 0.128219 | 0.000813 | 0.64% | 0.12719 | 0.129716 | 0.12719 | 0.00 |
| Apr 06 2024 | 0.127406 | 0.001856 | 1.48% | 0.125104 | 0.128512 | 0.124596 | 0.00 |
| Apr 05 2024 | 0.12555 | -0.000824 | -0.65% | 0.126509 | 0.126849 | 0.122308 | 0.00 |
| Apr 04 2024 | 0.126374 | 0.004162 | 3.41% | 0.121759 | 0.127542 | 0.120278 | 0.00 |
| Apr 03 2024 | 0.122212 | 0.000471 | 0.39% | 0.121866 | 0.123857 | 0.120137 | 0.00 |
| Apr 02 2024 | 0.121741 | -0.00829 | -6.38% | 0.129789 | 0.129789 | 0.120192 | 0.00 |
| Apr 01 2024 | 0.130031 | -0.002104 | -1.59% | 0.13091 | 0.132998 | 0.127209 | 0.00 |
| Mar 31 2024 | 0.132135 | 0.002905 | 2.25% | 0.129231 | 0.132271 | 0.129231 | 0.00 |
| Mar 30 2024 | 0.12923 | -0.000384 | -0.30% | 0.129896 | 0.130329 | 0.129188 | 0.00 |
| Mar 29 2024 | 0.129614 | -0.001408 | -1.07% | 0.131196 | 0.131502 | 0.12825 | 0.00 |
| Mar 28 2024 | 0.131022 | 0.003218 | 2.52% | 0.128422 | 0.132341 | 0.127532 | 0.00 |
