Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Athero | THOEUR | Crypto | 274,915,800 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00162 | 1.30% | 0.126716 | 383,443,886.92 | 156,177.99 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.125015 | 0.127703 | 0.124624 | 0.125096 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 12:41:36 | 0.00000000 | 0.10122 | EUR |
THOEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.102457 | 0.102663 | 0.099971 | 5.00 | 0.024259 | 23.68% |
5 Years | 0.000265 | 0.102663 | 0.000056 | 25,418,313.09 | 0.126451 | 47,632.86% |
THOEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.125099 | 0.003897 | 3.22% | 0.121275 | 0.125586 | 0.121275 | 0.00 |
Jul 25 2024 | 0.121201 | 0.000602 | 0.50% | 0.120782 | 0.12187 | 0.117313 | 0.00 |
Jul 24 2024 | 0.1206 | -0.00089 | -0.73% | 0.121502 | 0.12353 | 0.120147 | 0.00 |
Jul 23 2024 | 0.12149 | -0.002623 | -2.11% | 0.124149 | 0.124412 | 0.120608 | 0.00 |
Jul 22 2024 | 0.124113 | -0.000456 | -0.37% | 0.106608 | 0.12536 | 0.105663 | 0.00 |
Jul 21 2024 | 0.124569 | 0.001188 | 0.96% | 0.123174 | 0.125117 | 0.12086 | 0.00 |
Jul 20 2024 | 0.123381 | 0.000742 | 0.61% | 0.122522 | 0.124086 | 0.121834 | 0.00 |
Jul 19 2024 | 0.122639 | 0.005275 | 4.49% | 0.117272 | 0.123927 | 0.1164 | 0.00 |
Jul 18 2024 | 0.117364 | 0.00000900 | 0.01% | 0.117307 | 0.119167 | 0.116086 | 0.00 |
Jul 17 2024 | 0.117354 | -0.002265 | -1.89% | 0.11949 | 0.121183 | 0.117043 | 0.00 |
Jul 16 2024 | 0.119619 | 0.000704 | 0.59% | 0.119026 | 0.119787 | 0.114624 | 0.00 |
Jul 15 2024 | 0.118915 | 0.006572 | 5.85% | 0.106608 | 0.119069 | 0.105663 | 0.00 |
Jul 14 2024 | 0.112343 | 0.003731 | 3.44% | 0.108757 | 0.112467 | 0.107318 | 0.00 |
Jul 13 2024 | 0.108612 | 0.002472 | 2.33% | 0.106144 | 0.109519 | 0.105647 | 0.00 |
Jul 12 2024 | 0.10614 | 0.00062 | 0.59% | 0.105445 | 0.107299 | 0.104069 | 0.00 |
Jul 11 2024 | 0.105519 | -0.001124 | -1.05% | 0.106608 | 0.108859 | 0.105206 | 0.00 |
Jul 10 2024 | 0.106643 | -0.000717 | -0.67% | 0.107123 | 0.109712 | 0.105651 | 0.00 |
Jul 09 2024 | 0.10736 | 0.002918 | 2.79% | 0.104403 | 0.107705 | 0.103742 | 0.00 |
Jul 08 2024 | 0.104443 | 0.001271 | 1.23% | 0.120737 | 0.12385 | 0.047122 | 0.00 |
Jul 07 2024 | 0.103171 | -0.004003 | -3.74% | 0.107753 | 0.107845 | 0.103171 | 0.00 |
Jul 06 2024 | 0.107174 | 0.002369 | 2.26% | 0.104309 | 0.107987 | 0.103477 | 0.00 |
Jul 05 2024 | 0.104806 | -0.001152 | -1.09% | 0.105434 | 0.106313 | 0.099179 | 0.00 |
Jul 04 2024 | 0.105958 | -0.005627 | -5.04% | 0.111527 | 0.112027 | 0.105188 | 0.00 |
Jul 03 2024 | 0.111585 | -0.00385 | -3.34% | 0.115625 | 0.115791 | 0.110318 | 0.00 |
Jul 02 2024 | 0.115434 | -0.001688 | -1.44% | 0.117101 | 0.117739 | 0.115021 | 0.00 |
Jul 01 2024 | 0.117122 | 0.000185 | 0.16% | 0.120737 | 0.12385 | 0.047122 | 0.00 |
Jun 30 2024 | 0.116937 | 0.003093 | 2.72% | 0.113737 | 0.117204 | 0.113268 | 0.00 |
Jun 29 2024 | 0.113844 | 0.001159 | 1.03% | 0.1127 | 0.114275 | 0.112693 | 0.00 |
Jun 28 2024 | 0.112685 | -0.0023 | -2.00% | 0.115015 | 0.116301 | 0.112034 | 0.00 |
Jun 27 2024 | 0.114985 | 0.001194 | 1.05% | 0.113743 | 0.116283 | 0.113288 | 0.00 |