Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Theta | THETAUST | Crypto | 2,000,000,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.010 | 0.50% | 2.01 | 2.01 | 2.01 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.00 | 2.03 | 1.91 | 2.00 | 0.5617 - 3.82 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 01:14:30 | 0.300000 | 3.23 | UST |
THETAUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.24 | 2.36 | 1.98 | 6,342,216.07 | -0.230 | -10.27% |
| 1 Month | 2.15 | 2.57 | 1.87 | 9,004,133.92 | -0.140 | -6.51% |
| 3 Months | 1.16 | 3.82 | 1.12 | 16,926,576.71 | 0.850 | 73.28% |
| 6 Months | 0.992 | 3.82 | 0.854 | 12,794,863.22 | 1.02 | 102.62% |
| 1 Year | 0.9129 | 3.82 | 0.5617 | 9,593,275.07 | 1.10 | 120.18% |
| 3 Years | 8.79 | 10.59 | 0.5617 | 16,010,486.00 | -6.78 | -77.13% |
| 5 Years | 5.97 | 15.90 | 0.5617 | 16,702,664.90 | -3.96 | -66.33% |
THETAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 1.99 | -0.010 | -0.50% | 2.01 | 2.03 | 1.98 | 3,738,531.00 |
| May 11 2024 | 2.00 | -0.080 | -3.85% | 2.08 | 2.11 | 1.98 | 6,009,344.00 |
| May 10 2024 | 2.08 | -0.130 | -5.88% | 2.20 | 2.33 | 2.06 | 9,576,307.00 |
| May 09 2024 | 2.21 | 0.060 | 2.79% | 2.15 | 2.23 | 2.09 | 4,634,232.00 |
| May 08 2024 | 2.15 | 0.010 | 0.47% | 2.14 | 2.23 | 2.10 | 6,254,843.00 |
| May 07 2024 | 2.14 | -0.100 | -4.46% | 2.24 | 2.29 | 2.14 | 6,174,030.00 |
| May 06 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.36 | 2.21 | 8,008,223.00 |
| May 05 2024 | 2.24 | 0.060 | 2.75% | 2.17 | 2.28 | 2.12 | 6,271,116.00 |
| May 04 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.23 | 2.15 | 5,654,023.00 |
| May 03 2024 | 2.18 | 0.130 | 6.34% | 2.04 | 2.20 | 2.01 | 6,596,603.00 |
| May 02 2024 | 2.05 | 0.010 | 0.49% | 2.04 | 2.09 | 1.96 | 9,007,372.00 |
| May 01 2024 | 2.04 | 0.020 | 0.99% | 2.02 | 2.06 | 1.87 | 11,072,061.00 |
| Apr 30 2024 | 2.02 | -0.160 | -7.34% | 2.19 | 2.25 | 1.94 | 11,545,005.00 |
| Apr 29 2024 | 2.18 | -0.080 | -3.54% | 2.27 | 2.52 | 2.12 | 23,687,863.00 |
| Apr 28 2024 | 2.26 | -0.090 | -3.83% | 2.34 | 2.38 | 2.24 | 4,996,606.00 |
| Apr 27 2024 | 2.35 | -0.030 | -1.26% | 2.38 | 2.40 | 2.21 | 7,951,825.00 |
| Apr 26 2024 | 2.38 | -0.090 | -3.64% | 2.48 | 2.52 | 2.33 | 10,668,070.00 |
| Apr 25 2024 | 2.47 | 0.150 | 6.47% | 2.32 | 2.50 | 2.26 | 9,589,200.00 |
| Apr 24 2024 | 2.32 | -0.070 | -2.93% | 2.39 | 2.57 | 2.27 | 12,876,871.00 |
| Apr 23 2024 | 2.39 | 0.040 | 1.70% | 2.40 | 2.48 | 2.34 | 12,585,796.00 |
| Apr 22 2024 | 2.35 | 0.100 | 4.44% | 2.25 | 2.37 | 2.21 | 6,472,255.00 |
| Apr 21 2024 | 2.25 | -0.060 | -2.60% | 2.32 | 2.36 | 2.19 | 8,671,373.00 |
| Apr 20 2024 | 2.31 | 0.240 | 11.59% | 2.06 | 2.33 | 2.02 | 8,631,979.00 |
| Apr 19 2024 | 2.07 | -0.010 | -0.48% | 2.08 | 2.12 | 1.88 | 11,769,520.00 |
| Apr 18 2024 | 2.08 | 0.100 | 5.05% | 1.99 | 2.10 | 1.94 | 8,120,950.00 |
| Apr 17 2024 | 1.98 | -0.060 | -2.94% | 2.02 | 2.06 | 1.89 | 9,215,770.00 |
| Apr 16 2024 | 2.04 | 0.020 | 0.99% | 2.02 | 2.07 | 1.90 | 8,439,919.00 |
| Apr 15 2024 | 2.02 | -0.150 | -6.91% | 2.15 | 2.29 | 1.95 | 13,896,049.00 |
| Apr 14 2024 | 2.17 | 0.170 | 8.50% | 1.99 | 2.20 | 1.86 | 17,330,755.00 |
| Apr 13 2024 | 2.00 | -0.440 | -18.03% | 2.44 | 2.44 | 1.72 | 31,502,041.00 |
