Theta Historical Data - THETAUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Theta	THETAUSD	Crypto	1,510,000,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	1.51	1.51	1.51

Open	High	Low	Prev. Close	52 Week Range
			1.51	0.562145 - 3.70

Exchange	Time	Size	Trade Price	Currency
OKEX	14:40:24	4.58	3.62	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	THETA	THETAEUR	THETAGBP	THETABTC

THETAUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	1.45	1.57	1.45	2,813.20	0.060	4.14%
1 Month	1.62	1.78	1.19	2,408.90	-0.110	-6.79%
3 Months	2.67	2.69	1.19	2,846.23	-1.16	-43.45%
6 Months	1.08	3.70	0.88204	6,061.35	0.430	39.81%
1 Year	0.70786	3.70	0.562145	147,755.50	0.80214	113.32%
3 Years	4.48	9.72	0.562145	1,253,983.32	-2.97	-66.31%
5 Years	0.091741	150.64	0.041508	6,049,487.39	1.42	1,545.95%

THETAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	1.51	-0.040	-2.58%	1.54	1.57	1.46	3,324.00
Jul 15 2024	1.55	0.210	15.67%	1.45	1.55	1.45	2,301.00
Jul 14 2024	1.34	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 13 2024	1.34	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 12 2024	1.34	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 11 2024	1.34	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 10 2024	1.34	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 09 2024	1.34	0.070	5.51%	1.27	1.34	1.26	2,645.00
Jul 08 2024	1.27	-0.290	-18.59%	1.26	1.35	1.19	2,263.00
Jul 07 2024	1.56	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 06 2024	1.56	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 05 2024	1.56	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 04 2024	1.56	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 03 2024	1.56	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 02 2024	1.56	-0.030	-1.89%	1.59	1.61	1.53	1,445.00
Jul 01 2024	1.59	0.010	0.63%	1.75	1.78	1.55	4,567.00
Jun 30 2024	1.58	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 29 2024	1.58	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 28 2024	1.58	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 27 2024	1.58	-0.030	-1.86%	1.58	1.64	1.54	1,807.00
Jun 26 2024	1.61	0.200	14.18%	1.62	1.66	1.60	914.00
Jun 25 2024	1.41	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 24 2024	1.41	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 23 2024	1.41	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 22 2024	1.41	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 21 2024	1.41	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 20 2024	1.41	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 19 2024	1.41	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 18 2024	1.41	-0.140	-9.03%	1.53	1.55	1.34	9,533.00
Jun 17 2024	1.55	-0.110	-6.63%	1.68	1.69	1.52	7,258.00
Jun 16 2024	1.66	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 15 2024	1.66	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00