Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 10,230.64 |
|
|||||
| News | - | ||||||
| Day High | 0.000661 | Low High |
|||||
| Day Low | 0.000641 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Theta | THETAETH | Crypto | 2,480,000,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000018 | -2.70% | 0.000642 | 0.000641 | 0.000644 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00066 | 0.000661 | 0.000641 | 0.00066 | 0.000316 - 0.000948 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:47:06 | 7.60 | 0.000642 | ETH |
Theta News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/14/2024 | 13:00 | NEWSBTC | This Crypto Expert Called The Bitcoin Top in 2021, Now He’s.. |
| 5/14/2024 | 10:00 | NEWSBTC | Brace For Impact: Mt. Gox Set To Inject 142,000 BTC And.. |
| 5/13/2024 | 13:00 | NEWSBTC | Theta Network Breakout Imminent: Why A 100% Rise Is Possible.. |
| 3/07/2024 | 23:00 | NEWSBTC | INJ Price Soars 13% As Injective Unveils ‘inEVM,’ Ethereum.. |
| 2/27/2024 | 11:00 | NEWSBTC | Theta Network Leads Crypto Rally With 60% Price Explosion:.. |
| 11/19/2023 | 14:45 | Cointelegraph | SOL, LINK, NEAR and THETA flash bullish as Bitcoin takes a.. |
| 9/24/2023 | 12:37 | Cointelegraph | Crypto traders shift focus to these 4 altcoins as Bitcoin.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical THETAETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000686 | 0.000767 | 0.000646 | 28,251.56 | -0.000044 | -6.40% |
| 1 Month | 0.000739 | 0.000794 | 0.000646 | 28,309.02 | -0.000097 | -13.13% |
| 3 Months | 0.000573 | 0.000948 | 0.000525 | 84,123.20 | 0.000069 | 12.08% |
| 6 Months | 0.000459 | 0.000948 | 0.000387 | 65,782.54 | 0.000183 | 39.78% |
| 1 Year | 0.00047 | 0.000948 | 0.000316 | 58,310.25 | 0.000172 | 36.54% |
| 3 Years | 0.00298 | 0.005499 | 0.000316 | 214,033.16 | -0.002338 | -78.45% |
| 5 Years | 0.000433 | 0.2528 | 0.000316 | 447,844.66 | 0.000209 | 48.41% |
