ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,283.40
      0.11%
      US Tech 100
      18,127.20
      0.55%
      Dow Jones
      38,571.03
      -0.30%
      Brent Oil
      78.175
      0.04%
      Bitcoin
      68,832.70
      0.04%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. TRONEuropeRewardCoin (Cryptocurrency:TERCUST)

      6. TRONEuropeRewardCoin (Cryptocurrency:TERCUST) Historical

      TERCUST TRONEuropeRewardCoin

      0.000899
      0.00 (0.00%)
      20:02:08 - Realtime Data

      TERCUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 03 2024 0.000899 0.00 0.00% 0.000899 0.000899 0.000899 0.00
      Jun 02 2024 0.000899 0.00 0.00% 0.000899 0.000899 0.000899 121.00
      Jun 01 2024 0.000899 0.00 0.00% 0.000899 0.000899 0.000899 150.00
      May 31 2024 0.000899 0.00 0.00% 0.000899 0.000899 0.000899 0.00
      May 30 2024 0.000899 0.00 0.00% 0.000899 0.000899 0.000899 0.00
      May 29 2024 0.000899 0.00 0.00% 0.000899 0.000899 0.000899 0.00
      May 28 2024 0.000899 0.00 0.00% 0.000899 0.000899 0.000899 0.00
      May 27 2024 0.000899 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 26 2024 0.000899 0.00 0.00% 0.000899 0.000899 0.000899 0.00
      May 25 2024 0.000899 0.00 0.00% 0.000899 0.000899 0.000899 0.00
      May 24 2024 0.000899 0.00 0.00% 0.000899 0.000899 0.000899 0.00
      May 23 2024 0.000899 0.00 0.00% 0.000899 0.000899 0.000899 0.00
      May 22 2024 0.000899 0.00 0.00% 0.000899 0.000899 0.000899 0.00
      May 21 2024 0.000899 0.00 0.00% 0.000899 0.000899 0.000899 8.00
      May 20 2024 0.000899 0.00 0.00% 0.000899 0.000899 0.000899 5.00
      May 19 2024 0.000899 0.00 0.00% 0.000899 0.000899 0.000899 0.00
      May 18 2024 0.000899 0.00 0.00% 0.000899 0.000899 0.000899 0.00
      May 17 2024 0.000899 0.00 0.00% 0.000899 0.000899 0.000899 0.00
      May 16 2024 0.000899 0.00 0.00% 0.000899 0.000899 0.000899 0.00
      May 15 2024 0.000899 0.00 0.00% 0.000899 0.000899 0.000899 0.00
      May 14 2024 0.000899 0.00000600 0.67% 0.000893 0.000899 0.000893 17.00
      May 13 2024 0.000893 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 12 2024 0.000893 0.00000300 0.34% 0.00089 0.000893 0.00089 2.00
      May 11 2024 0.00089 0.00 0.00% 0.00089 0.00089 0.00089 0.00
      May 10 2024 0.00089 0.00 0.00% 0.00089 0.00089 0.00089 0.00
      May 09 2024 0.00089 0.00 0.00% 0.00089 0.00089 0.00089 0.00
      May 08 2024 0.00089 0.00 0.00% 0.00089 0.00089 0.00089 0.00
      May 07 2024 0.00089 0.000018 2.06% 0.000872 0.00089 0.000872 16.00
      May 06 2024 0.000872 0.00000300 0.35% 0.000872 0.000872 0.000872 0.00
      May 05 2024 0.000869 0.00 0.00% 0.000869 0.000869 0.000869 0.00
      May 04 2024 0.000869 0.00 0.00% 0.000869 0.000869 0.000869 0.00
      May 03 2024 0.000869 0.00 0.00% 0.000869 0.000869 0.000869 0.00
      May 02 2024 0.000869 0.00 0.00% 0.000869 0.000869 0.000869 0.00
      May 01 2024 0.000869 -0.00000100 -0.11% 0.00087 0.00087 0.000869 750.00
      Apr 30 2024 0.00087 0.00 0.00% 0.00087 0.00087 0.00087 0.00
      Apr 29 2024 0.00087 0.00000100 0.12% 0.000963 0.000963 0.000869 14.00
      Apr 28 2024 0.000869 0.00 0.00% 0.000869 0.000869 0.000869 30.00
      Apr 27 2024 0.000869 0.00 0.00% 0.000869 0.000869 0.000869 0.00
      Apr 26 2024 0.000869 0.00 0.00% 0.000869 0.000869 0.000869 0.00
      Apr 25 2024 0.000869 0.00 0.00% 0.000869 0.000869 0.000869 0.00
      Apr 24 2024 0.000869 0.00 0.00% 0.000869 0.000869 0.000869 0.00
      Apr 23 2024 0.000869 0.00 0.00% 0.000869 0.000869 0.000869 0.00
      Apr 22 2024 0.000869 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 21 2024 0.000869 0.00 0.00% 0.000869 0.000869 0.000869 0.00
      Apr 20 2024 0.000869 0.00 0.00% 0.000869 0.000869 0.000869 0.00
      Apr 19 2024 0.000869 0.00 0.00% 0.000869 0.000869 0.000869 0.00
      Apr 18 2024 0.000869 0.00 0.00% 0.000869 0.000869 0.000869 0.00
      Apr 17 2024 0.000869 0.00000300 0.35% 0.000866 0.000869 0.000866 307.00
      Apr 16 2024 0.000866 0.00 0.00% 0.000866 0.000866 0.000866 0.00
      Apr 15 2024 0.000866 0.00 0.00% 0.000866 0.000866 0.000866 4,720.00
      Apr 14 2024 0.000866 -0.000434 -33.38% 0.0013 0.0013 0.000866 337.00
      Apr 13 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0.00
      Apr 12 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0.00
      Apr 11 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0.00
      Apr 10 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0.00
      Apr 09 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0.00
      Apr 08 2024 0.0013 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 07 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0.00
      Apr 06 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0.00
      Apr 05 2024 0.0013 -0.00002 -1.52% 0.00132 0.00132 0.0013 16.00
      Apr 04 2024 0.00132 -0.000033 -2.44% 0.001353 0.001353 0.00132 25.00
      Apr 03 2024 0.001353 -0.000105 -7.20% 0.001458 0.001458 0.001353 90.00
      Apr 02 2024 0.001458 -0.000042 -2.80% 0.0015 0.0015 0.001458 38.00
      Apr 01 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 65.00
      Mar 31 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
      Mar 30 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
      Mar 29 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
      Mar 28 2024 0.0015 -0.000048 -3.10% 0.001548 0.001548 0.0015 4,039.00
      Mar 27 2024 0.001548 -0.000029 -1.84% 0.001577 0.001577 0.001548 24.00
      Mar 26 2024 0.001577 -0.000023 -1.44% 0.0016 0.0016 0.001577 21.00
      Mar 25 2024 0.0016 -0.000045 -2.74% 0.001639 0.001639 0.0016 37.00
      Mar 24 2024 0.001645 -0.000086 -4.97% 0.001695 0.001695 0.001645 43.00
      Mar 23 2024 0.001731 0.00 0.00% 0.001731 0.001731 0.001695 32.00
      Mar 22 2024 0.001731 -0.000069 -3.83% 0.0018 0.0018 0.001731 58.00
      Mar 21 2024 0.0018 0.00 0.00% 0.0018 0.0018 0.0018 268.00
      Mar 20 2024 0.0018 -0.000186 -9.37% 0.001986 0.001986 0.0018 150.00
      Mar 19 2024 0.001986 0.000015 0.76% 0.001971 0.001986 0.001971 6.00
      Mar 18 2024 0.001971 0.000017 0.87% 0.001954 0.001971 0.001954 6.00
      Mar 17 2024 0.001954 -0.000478 -19.65% 0.002432 0.002432 0.001954 1,100.00
      Mar 16 2024 0.002432 -0.000402 -14.18% 0.002834 0.002834 0.002432 115.00
      Mar 15 2024 0.002834 -0.000119 -4.03% 0.00292 0.00292 0.00155 1,954.00
      Mar 14 2024 0.002953 0.00 0.00% 0.002953 0.002963 0.002931 3,972.00
      Mar 13 2024 0.002953 -0.000028 -0.94% 0.002981 0.002981 0.002953 8.00
      Mar 12 2024 0.002981 0.00 0.00% 0.002981 0.002981 0.002981 0.00
      Mar 11 2024 0.002981 -0.000019 -0.63% 0.002993 0.002993 0.002981 6.00
      Mar 10 2024 0.003 0.00 0.00% 0.003 0.003061 0.003 19.00
      Mar 09 2024 0.003 -0.000279 -8.51% 0.003279 0.003279 0.00213 727.00
      Mar 08 2024 0.003279 0.00128 64.03% 0.001999 0.003279 0.001999 110.00
      Mar 07 2024 0.001999 -0.00000400 -0.20% 0.002003 0.002003 0.001999 6.00
      Mar 06 2024 0.002003 0.00 0.00% 0.002003 0.002003 0.002003 0.00

      Your Recent History

      COIN
      TERCUST
      TRONEuropeRewardCoin
      COIN
      XIMGBP
      Delayed Upgrade Clock