TRONEuropeRewardCoin Historical Data - TERCUST

Name	Symbol	Market	Market Cap ($)	Algorithm
TRONEuropeRewardCoin	TERCUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00089	0.000046	0.0045

Open	High	Low	Prev. Close	52 Week Range
0.00089	0.00089	0.00089	0.00089	0.000452 - 0.003279

Exchange	Time	Size	Trade Price	Currency
LATK	00:15:03	2.67	0.00089	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TERC	TERCEUR	TERCGBP	TERCBTC

TERCUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000872	0.00089	0.000872	16.99	0.000018	2.06%
1 Month	0.0013	0.0013	0.000866	882.65	-0.00041	-31.54%
3 Months	0.000608	0.003279	0.000605	791.87	0.000282	46.38%
6 Months	0.001242	0.003279	0.000452	912.70	-0.000352	-28.34%
1 Year	0.001	0.003279	0.000452	42,479.45	-0.00011	-11.00%
3 Years	0.02326	0.201823	0.000114	144,719.15	-0.02237	-96.17%
5 Years	0.016065	0.201823	0.000114	140,767.71	-0.015175	-94.46%

TERCUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.00089	0.00	0.00%	0.00089	0.00089	0.00089	0.00
May 09 2024	0.00089	0.00	0.00%	0.00089	0.00089	0.00089	0.00
May 08 2024	0.00089	0.00	0.00%	0.00089	0.00089	0.00089	0.00
May 07 2024	0.00089	0.000018	2.06%	0.000872	0.00089	0.000872	16.00
May 06 2024	0.000872	0.00000300	0.35%	0.000872	0.000872	0.000872	0.00
May 05 2024	0.000869	0.00	0.00%	0.000869	0.000869	0.000869	0.00
May 04 2024	0.000869	0.00	0.00%	0.000869	0.000869	0.000869	0.00
May 03 2024	0.000869	0.00	0.00%	0.000869	0.000869	0.000869	0.00
May 02 2024	0.000869	0.00	0.00%	0.000869	0.000869	0.000869	0.00
May 01 2024	0.000869	-0.00000100	-0.11%	0.00087	0.00087	0.000869	750.00
Apr 30 2024	0.00087	0.00	0.00%	0.00087	0.00087	0.00087	0.00
Apr 29 2024	0.00087	0.00000100	0.12%	0.000963	0.000963	0.000869	14.00
Apr 28 2024	0.000869	0.00	0.00%	0.000869	0.000869	0.000869	30.00
Apr 27 2024	0.000869	0.00	0.00%	0.000869	0.000869	0.000869	0.00
Apr 26 2024	0.000869	0.00	0.00%	0.000869	0.000869	0.000869	0.00
Apr 25 2024	0.000869	0.00	0.00%	0.000869	0.000869	0.000869	0.00
Apr 24 2024	0.000869	0.00	0.00%	0.000869	0.000869	0.000869	0.00
Apr 23 2024	0.000869	0.00	0.00%	0.000869	0.000869	0.000869	0.00
Apr 22 2024	0.000869	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 21 2024	0.000869	0.00	0.00%	0.000869	0.000869	0.000869	0.00
Apr 20 2024	0.000869	0.00	0.00%	0.000869	0.000869	0.000869	0.00
Apr 19 2024	0.000869	0.00	0.00%	0.000869	0.000869	0.000869	0.00
Apr 18 2024	0.000869	0.00	0.00%	0.000869	0.000869	0.000869	0.00
Apr 17 2024	0.000869	0.00000300	0.35%	0.000866	0.000869	0.000866	307.00
Apr 16 2024	0.000866	0.00	0.00%	0.000866	0.000866	0.000866	0.00
Apr 15 2024	0.000866	0.00	0.00%	0.000866	0.000866	0.000866	4,720.00
Apr 14 2024	0.000866	-0.000434	-33.38%	0.0013	0.0013	0.000866	337.00
Apr 13 2024	0.0013	0.00	0.00%	0.0013	0.0013	0.0013	0.00
Apr 12 2024	0.0013	0.00	0.00%	0.0013	0.0013	0.0013	0.00
Apr 11 2024	0.0013	0.00	0.00%	0.0013	0.0013	0.0013	0.00