TENETTENET

$ 0.017599

0.001531

(

9.53%

)

Official Links

Website

Source Code

Info

Rank 612

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

19:47:35

Volume (24h)

$ 126,408

Last Trade Size

0.067405

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.019638

Fully Diluted Market Cap

$ 1,778,365

Genesis Date

5/07/2023

Days Range 0.015885-0.017703

52 Weeks Range 0.001201-0.337607

Circulating Supply 421,346,197 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00392	Gate.io	3581937.37	/cdn/crypto/logos/exchanges/GATE.png	$ 13,592.81	1732230473	TENET/USDT	https://gate.io/trade/TENET_USDT	USDT	1	https://gate.io/trade/TENET_USDT	51.6262478828	18 minutes ago
0.0039	Kucoin	3307639.6083	/cdn/crypto/logos/exchanges/KUCN.png	$ 12,691.80	1732228906	TENET/USDT	https://trade.kucoin.com/TENET-USDT	USDT	2	https://trade.kucoin.com/TENET-USDT	47.6728107407	44 minutes ago
0.00389	HTX	48632.783	/cdn/crypto/logos/exchanges/HUOB.png	$ 187.62	1732228094	TENET/USDT	https://www.huobi.com/en-us/exchange/tenet_usdt	USDT	3	https://www.huobi.com/en-us/exchange/tenet_usdt	0.700941376423	57 minutes ago
5.23E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	TENET/ETH	https://info.uniswap.org/#/tokens/0x9663677b81c2d427e81c01ef7315ea96546f5bb1	ETH	4	https://info.uniswap.org/#/tokens/0x9663677b81c2d427e81c01ef7315ea96546f5bb1	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01669243	0.00090673	5.43198324031	0.01577268	0.0169578	0	CX
4	0.01317635	0.00442281	33.5662759414	0.01235953	0.01799062	0	CX
12	0.01322044	0.00437872	33.1208341023	0.01127938	0.01799062	0	CX
26	0.03418836	-0.0165892	-48.5229475763	0.01127938	0.03700524	6.1E-7	CX
52	0.10381757	-0.08621841	-83.0479946699	0.00120068	0.33760684	0.00927458	CX
156	0	0	0	0	0.33760684	0.51037875	CX
260	0	0	0	0	0.33760684	0.51037875	CX

TENET is a Layer-1 Ecosystem for LSDs, dedicated to unlocking liquidity and safely increasing yields.

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732146600	0.0160915	-0.000191	-1.17	0.01628423	0.0165315	0.01587629
1732060200	0.01628287	-0.000547	-3.25	0.01681968	0.01681968	0.01608439
1731973800	0.01683008	0.00076462	4.76	0.01607079	0.01683008	0.01577598
1731887400	0.01606546	-0.000293	-1.79	0.01640457	0.01652277	0.01594951
1731801000	0.01635797	0.00016893	1.04	0.0161392	0.01683066	0.01607874
1731714600	0.01618904	0.00019534	1.22	0.01607079	0.01637486	0.01577268
1731628200	0.0159937	-0.000716	-4.29	0.01669243	0.0169578	0.01588685
1731541800	0.01670932	-0.000292	-1.72	0.01697229	0.01745277	0.01632387
1731455400	0.01700105	-0.000595	-3.38	0.01755057	0.01799062	0.0168248
1731369000	0.01759581	0.00092859	5.57	0.01664803	0.01769732	0.01631603
1731282600	0.01666722	0.00025664	1.56	0.01630206	0.01697783	0.01618292
1731196200	0.01641058	0.0009336	6.03	0.01548812	0.01651189	0.01548545
1731109800	0.01547698	0.00030543	2.01	0.01533148	0.01561144	0.01511898
1731023400	0.01517155	0.00092953	6.53	0.0141859	0.0152683	0.01414542
1730937000	0.01424202	0.00154725	12.19	0.01269064	0.01435075	0.01268567
1730850600	0.01269477	0.00018284	1.46	0.01259321	0.0129603	0.01245665
1730764200	0.01251193	-0.000339	-2.64	0.01377859	0.01421351	0.01235953
1730677800	0.01285141	-0.000156	-1.20	0.01304393	0.01304539	0.01260921
1730591400	0.01300768	-0.000125	-0.95	0.01315235	0.01318932	0.01295083
1730505000	0.0131331	-3.4E-5	-0.26	0.01318734	0.0135209	0.01293436
1730418600	0.01316725	-0.000745	-5.36	0.0139097	0.01394935	0.01310627
1730332200	0.01391221	0.00013158	0.95	0.01377859	0.01421351	0.01362807
1730245800	0.01378063	0.00036427	2.72	0.01341243	0.01401932	0.01339392
1730159400	0.01341636	0.00030967	2.36	0.01281501	0.013523	0.01266423
1730073000	0.01310669	0.0001387	1.07	0.0129524	0.01319403	0.01288086
1729986600	0.01296799	0.00034471	2.73	0.01274509	0.01307975	0.01270215
1729900200	0.01262328	-0.000617	-4.66	0.01326207	0.01337818	0.01250126
1729813800	0.01323984	5.0E-5	0.38	0.01317635	0.01337441	0.01312196
1729727400	0.01318964	-0.000529	-3.86	0.0137028	0.01371572	0.01286088
1729641000	0.01371896	-0.000226	-1.62	0.01396389	0.01396389	0.01363366
1729554600	0.01394516	-0.000389	-2.71	0.01437235	0.01446032	0.01389804
1729468200	0.01433433	0.00048226	3.48	0.01386295	0.01440017	0.01378884
1729381800	0.01385207	3.2E-5	0.23	0.01381405	0.01392309	0.01376964
1729295400	0.01382017	0.00020769	1.53	0.01281501	0.01399213	0.01266423
1729209000	0.01361248	-3.9E-5	-0.29	0.01281501	0.0136698	0.01266423
1729122600	0.0136515	6.5E-5	0.48	0.01363047	0.01382791	0.01355919
1729036200	0.01358638	-0.00016	-1.16	0.01375034	0.01402889	0.01332075
1728949800	0.01374611	0.000839	6.50	0.01281501	0.0138721	0.01266423
1728863400	0.01290711	-4.5E-5	-0.35	0.01296522	0.01298248	0.01274524
1728777000	0.01295256	0.00022316	1.75	0.0127557	0.01301166	0.01273839
1728690600	0.0127294	0.00026741	2.15	0.01246	0.01291872	0.01244902
1728604200	0.01246199	7.6E-5	0.61	0.01240163	0.01261643	0.01218835
1728517800	0.01238626	-0.00038	-2.98	0.01274906	0.01290533	0.01230802
1728431400	0.01276643	7.1E-5	0.56	0.0127044	0.01286668	0.01258458
1728345000	0.01269524	-6.4E-5	-0.50	0.01281501	0.01316924	0.012593
1728258600	0.01275936	0.00012771	1.01	0.0126066	0.01283598	0.012593
1728172200	0.01263165	4.0E-6	0.03	0.01265644	0.01269477	0.01250252
1728085800	0.01262788	0.00033603	2.73	0.01230028	0.01275984	0.01224018
1727999400	0.01229185	-5.7E-5	-0.46	0.01281501	0.01306542	0.01210138
1727913000	0.01234891	-0.000472	-3.68	0.01281501	0.01306542	0.01232214
1727826600	0.01282124	-0.000748	-5.51	0.01361327	0.01389339	0.0126896
1727740200	0.01356892	-0.000309	-2.23	0.01390662	0.013913	0.0134686
1727653800	0.01387817	-0.000116	-0.83	0.01399579	0.01403297	0.01378805
1727567400	0.01399391	-0.000115	-0.82	0.01411676	0.01414652	0.01388015
1727481000	0.01410855	0.00035611	2.59	0.01374993	0.01426498	0.01368429
1727394600	0.01375244	0.00028373	2.11	0.01350699	0.01393795	0.01338581
1727308200	0.01346871	-0.000418	-3.01	0.01386514	0.01393606	0.01338477
1727221800	0.01388653	3.3E-5	0.24	0.01384992	0.01396849	0.01357556
1727135400	0.01385359	0.00034869	2.58	0.01200415	0.01412382	0.01184077
1727049000	0.0135049	-0.000193	-1.41	0.01368094	0.01371096	0.01322332
1726962600	0.01369784	0.00033875	2.54	0.01338602	0.01370929	0.01324136
1726876200	0.01335909	0.00045658	3.54	0.01289362	0.01344774	0.01276303
1726789800	0.01290251	0.00058696	4.77	0.01245853	0.01301757	0.01242982
1726703400	0.01231555	8.9E-5	0.73	0.01223809	0.0123428	0.01192225
1726617000	0.01222653	0.00019095	1.59	0.01200415	0.0125044	0.01184077
1726530600	0.01203558	-8.7E-5	-0.72	0.01213935	0.01220394	0.01180018
1726444200	0.01212303	-0.000519	-4.11	0.01264525	0.01270461	0.01207716
1726357800	0.0126419	-0.000133	-1.04	0.01277113	0.01277113	0.01251502
1726271400	0.01277485	0.00041307	3.34	0.01234782	0.01288002	0.01222726
1726185000	0.01236178	0.00010586	0.86	0.01223877	0.01248197	0.01212183
1726098600	0.01225592	-0.000236	-1.89	0.01247355	0.01247443	0.01193187
1726012200	0.0124918	0.00013645	1.10	0.01232486	0.01254059	0.01214468
1725925800	0.01235535	0.00031893	2.65	0.0131342	0.01315444	0.01189725
1725839400	0.01203642	0.00016657	1.40	0.01186765	0.01217554	0.01173444
1725753000	0.01186985	0.00024628	2.12	0.01165515	0.01207685	0.01162425
1725666600	0.01162357	-0.000764	-6.17	0.01239661	0.01258264	0.01127938
1725580200	0.01238746	-0.000399	-3.12	0.01281051	0.01289613	0.01228903
1725493800	0.01278661	-1.6E-5	-0.12	0.01265435	0.01301239	0.01209918
1725407400	0.01280272	-0.000465	-3.50	0.01326594	0.01333744	0.01274561
1725321000	0.01326783	0.00055559	4.37	0.0131342	0.01339544	0.01273191
1725234600	0.01271224	-0.000423	-3.22	0.0131342	0.01315444	0.01258615
1725148200	0.01313556	-8.0E-5	-0.61	0.01320663	0.01324131	0.0130387
1725061800	0.01321605	-2.0E-6	-0.02	0.01320951	0.01327792	0.01276721
1724975400	0.01321819	-2.8E-5	-0.21	0.01322044	0.01357561	0.01311715
1724889000	0.01324643	0.00036102	2.80	0.01285884	0.01335909	0.01265869
1724802600	0.01288541	-0.001147	-8.17	0.01404851	0.01412073	0.01259718
1724716200	0.01403266	-0.000326	-2.27	0.01435514	0.01445069	0.01395379
1724629800	0.01435906	-8.1E-5	-0.56	0.01448924	0.01460069	0.01431241
1724543400	0.01444023	-1.9E-5	-0.13	0.0144735	0.01473395	0.01431194
1724457000	0.01445932	0.00073758	5.38	0.01371536	0.01462151	0.01371515
1724370600	0.01372174	-2.8E-5	-0.20	0.01393836	0.01397837	0.01353822
1724284200	0.01374961	0.00025878	1.92	0.01348325	0.01382492	0.01331401