ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,184.80
      0.09%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.475
      0.43%
      Bitcoin
      66,167.22
      -0.71%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. TENET (Cryptocurrency:TENETUSD)

      6. TENET (Cryptocurrency:TENETUSD) Historical

      TENETUSD TENET

      0.018531
      -0.000409 (-2.16%)
      20:02:03 - Realtime Data

      TENETUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 16 2024 0.018931 0.000287 1.54% 0.018632 0.019088 0.018518 0.00
      Jun 15 2024 0.018645 0.000447 2.45% 0.018199 0.018775 0.018161 0.00
      Jun 14 2024 0.018198 0.000041 0.23% 0.018176 0.018444 0.017593 0.00
      Jun 13 2024 0.018156 -0.000463 -2.49% 0.0186 0.018615 0.017941 0.00
      Jun 12 2024 0.018619 0.00032 1.75% 0.018305 0.019106 0.018122 0.00
      Jun 11 2024 0.018299 -0.000876 -4.57% 0.019184 0.019195 0.017961 0.00
      Jun 10 2024 0.019175 -0.000198 -1.02% 0.019247 0.019401 0.01911 0.00
      Jun 09 2024 0.019373 0.000112 0.58% 0.019247 0.019443 0.019179 0.00
      Jun 08 2024 0.01926 0.000021 0.11% 0.019231 0.019391 0.019189 0.00
      Jun 07 2024 0.019239 -0.000703 -3.53% 0.019933 0.020077 0.019046 0.00
      Jun 06 2024 0.019943 -0.00028 -1.38% 0.020219 0.020282 0.019689 0.00
      Jun 05 2024 0.020222 0.00028 1.40% 0.019586 0.020328 0.019481 0.00
      Jun 04 2024 0.019943 0.00027 1.37% 0.019698 0.020033 0.019571 0.00
      Jun 03 2024 0.019673 -0.000096 -0.49% 0.019745 0.020133 0.019653 0.00
      Jun 02 2024 0.019769 -0.000174 -0.87% 0.019943 0.020057 0.019618 0.00
      Jun 01 2024 0.019943 0.000261 1.33% 0.019683 0.020012 0.019614 0.00
      May 31 2024 0.019682 0.000089 0.45% 0.019586 0.020097 0.019469 0.00
      May 30 2024 0.019593 -0.015499 -44.17% 0.035105 0.035613 0.01946 0.00
      May 29 2024 0.035092 -0.000737 -2.06% 0.035791 0.036178 0.03487 0.00
      May 28 2024 0.035829 -0.000463 -1.28% 0.036208 0.036573 0.035139 0.00
      May 27 2024 0.036292 0.000645 1.81% 0.03514 0.037005 0.034878 0.00
      May 26 2024 0.035648 0.000722 2.07% 0.034951 0.036161 0.034785 0.00
      May 25 2024 0.034926 0.000168 0.48% 0.034691 0.035177 0.034597 0.00
      May 24 2024 0.034758 -0.00027 -0.77% 0.03514 0.035646 0.033892 0.00
      May 23 2024 0.035028 0.000152 0.43% 0.034833 0.036735 0.033272 0.00
      May 22 2024 0.034876 -0.000468 -1.32% 0.035317 0.035535 0.034065 0.00
      May 21 2024 0.035344 0.001228 3.60% 0.034188 0.035742 0.033851 0.00
      May 20 2024 0.034116 0.005518 19.30% 0.007936 0.034335 0.007876 0.00
      May 19 2024 0.028598 -0.00052 -1.79% 0.029104 0.029234 0.028503 0.00
      May 18 2024 0.029118 0.000329 1.14% 0.028807 0.029332 0.02877 0.00
      May 17 2024 0.028789 0.001359 4.95% 0.027421 0.029055 0.027341 0.00
      May 16 2024 0.02743 -0.000879 -3.10% 0.028302 0.028339 0.027266 0.00
      May 15 2024 0.02831 0.020383 257.13% 0.007936 0.028342 0.007876 0.00
      May 14 2024 0.007927 -0.000182 -2.24% 0.008104 0.008137 0.007867 0.00
      May 13 2024 0.008109 0.004857 149.35% 0.003233 0.008138 0.001201 0.00
      May 12 2024 0.003252 0.000022 0.68% 0.003233 0.003274 0.003223 0.00
      May 11 2024 0.00323 0.001221 60.82% 0.00201 0.003265 0.002007 0.00
      May 10 2024 0.002008 -0.000086 -4.11% 0.002091 0.002106 0.001987 0.00
      May 09 2024 0.002094 0.000043 2.10% 0.002053 0.002109 0.002037 0.00
      May 08 2024 0.002051 -0.000031 -1.49% 0.002079 0.002096 0.002028 0.00
      May 07 2024 0.002083 -0.000035 -1.65% 0.002117 0.002159 0.002076 0.00
      May 06 2024 0.002117 -0.000046 -2.13% 0.002063 0.002213 0.002043 0.00
      May 05 2024 0.002164 0.000013 0.60% 0.00215 0.002187 0.002122 0.00
      May 04 2024 0.002151 0.00000800 0.37% 0.00214 0.002185 0.002137 0.00
      May 03 2024 0.002143 0.00008 3.88% 0.002063 0.002156 0.002043 0.00
      May 02 2024 0.002063 0.00000700 0.34% 0.002053 0.002079 0.001998 0.00
      May 01 2024 0.002056 -0.000029 -1.39% 0.002078 0.002083 0.001942 0.00
      Apr 30 2024 0.002085 -0.000134 -6.04% 0.002214 0.002242 0.002013 0.00
      Apr 29 2024 0.002219 -0.000035 -1.55% 0.002113 0.00223 0.001981 0.00
      Apr 28 2024 0.002253 0.00000800 0.36% 0.002245 0.002309 0.002241 0.00
      Apr 27 2024 0.002245 0.000086 3.98% 0.002161 0.002263 0.002125 0.00
      Apr 26 2024 0.002159 -0.00002 -0.92% 0.002177 0.002184 0.002142 0.00
      Apr 25 2024 0.002179 0.000015 0.69% 0.002166 0.002201 0.00212 0.00
      Apr 24 2024 0.002163 -0.000058 -2.61% 0.002223 0.002271 0.002142 0.00
      Apr 23 2024 0.002221 0.000012 0.54% 0.002208 0.002251 0.002177 0.00
      Apr 22 2024 0.002209 0.000037 1.70% 0.002113 0.002229 0.001981 0.00
      Apr 21 2024 0.002172 -0.00000300 -0.14% 0.002173 0.002206 0.002153 0.00
      Apr 20 2024 0.002175 0.000057 2.69% 0.002108 0.002188 0.002085 0.00
      Apr 19 2024 0.002117 0.00000098 0.05% 0.002113 0.002155 0.001981 0.00
      Apr 18 2024 0.002116 0.000058 2.82% 0.002063 0.002135 0.002041 0.00
      Apr 17 2024 0.002058 -0.000071 -3.34% 0.002127 0.002152 0.002019 0.00
      Apr 16 2024 0.002129 -0.000011 -0.51% 0.002137 0.002156 0.00207 0.00
      Apr 15 2024 0.00214 -0.000041 -1.88% 0.002172 0.002258 0.002096 0.00
      Apr 14 2024 0.002181 0.000122 5.92% 0.002045 0.002188 0.001982 0.00
      Apr 13 2024 0.002059 -0.000146 -6.62% 0.002195 0.002243 0.001965 0.00
      Apr 12 2024 0.002206 -0.00765 -77.62% 0.009846 0.009983 0.002183 0.00
      Apr 11 2024 0.009855 -0.000092 -0.92% 0.009936 0.010161 0.009771 0.00
      Apr 10 2024 0.009948 0.000087 0.88% 0.00985 0.009996 0.009603 0.00
      Apr 09 2024 0.009861 -0.00052 -5.01% 0.010392 0.010465 0.00973 0.00
      Apr 08 2024 0.010381 0.000672 6.92% 0.009359 0.010465 0.009052 0.00
      Apr 07 2024 0.009709 0.00026 2.76% 0.009427 0.009717 0.009404 0.00
      Apr 06 2024 0.009449 0.000105 1.12% 0.009312 0.009537 0.00931 0.00
      Apr 05 2024 0.009344 -0.00000700 -0.07% 0.009359 0.009403 0.009052 0.00
      Apr 04 2024 0.009351 -0.025722 -73.34% 0.034935 0.035522 0.009228 0.00
      Apr 03 2024 0.035073 0.000428 1.23% 0.03474 0.035592 0.033922 0.00
      Apr 02 2024 0.034646 -0.002506 -6.75% 0.037061 0.037061 0.034029 0.00
      Apr 01 2024 0.037151 -0.00135 -3.51% 0.038524 0.038524 0.036164 0.00
      Mar 31 2024 0.038501 0.008157 26.88% 0.030346 0.038616 0.030346 0.00
      Mar 30 2024 0.030344 -0.000068 -0.22% 0.030373 0.030845 0.030188 0.00
      Mar 29 2024 0.030412 -0.000419 -1.36% 0.030813 0.030982 0.03005 0.00
      Mar 28 2024 0.030831 0.000608 2.01% 0.030277 0.031238 0.029994 0.00
      Mar 27 2024 0.030223 -0.0008 -2.58% 0.03103 0.031703 0.029955 0.00
      Mar 26 2024 0.031023 0.000048 0.15% 0.030989 0.031793 0.030699 0.00
      Mar 25 2024 0.030975 0.001082 3.62% 0.030337 0.031564 0.029696 0.00
      Mar 24 2024 0.029894 0.000878 3.03% 0.028945 0.030023 0.028568 0.00
      Mar 23 2024 0.029015 0.000321 1.12% 0.028796 0.029597 0.028305 0.00
      Mar 22 2024 0.028695 -0.001515 -5.02% 0.030239 0.030625 0.028169 0.00
      Mar 21 2024 0.030209 -0.000215 -0.71% 0.030337 0.031004 0.02951 0.00
      Mar 20 2024 0.030425 -0.147971 -82.95% 0.177622 0.183268 0.027681 0.00
      Mar 19 2024 0.178396 -0.019757 -9.97% 0.197811 0.198783 0.177374 0.00

      Your Recent History

      COIN
      TENETUSD
      TENET
      Delayed Upgrade Clock