Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TENET | TENETUSD | Crypto | 9,867,561 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000121 | -0.35% | 0.03483 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.034951 | 0.035037 | 0.034785 | 0.034951 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 21:11:59 | 0.067405 | 0.026875 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TENET | |||
TENETUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TENETUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 25 2024 | 0.034926 | 0.000168 | 0.48% | 0.034691 | 0.035177 | 0.034597 | 0.00 |
| May 24 2024 | 0.034758 | -0.00027 | -0.77% | 0.03514 | 0.035646 | 0.033892 | 0.00 |
| May 23 2024 | 0.035028 | 0.000152 | 0.43% | 0.034833 | 0.036735 | 0.033272 | 0.00 |
| May 22 2024 | 0.034876 | -0.000468 | -1.32% | 0.035317 | 0.035535 | 0.034065 | 0.00 |
| May 21 2024 | 0.035344 | 0.001228 | 3.60% | 0.034188 | 0.035742 | 0.033851 | 0.00 |
| May 20 2024 | 0.034116 | 0.005518 | 19.30% | 0.007936 | 0.034335 | 0.007876 | 0.00 |
| May 19 2024 | 0.028598 | -0.00052 | -1.79% | 0.029104 | 0.029234 | 0.028503 | 0.00 |
| May 18 2024 | 0.029118 | 0.000329 | 1.14% | 0.028807 | 0.029332 | 0.02877 | 0.00 |
| May 17 2024 | 0.028789 | 0.001359 | 4.95% | 0.027421 | 0.029055 | 0.027341 | 0.00 |
| May 16 2024 | 0.02743 | -0.000879 | -3.10% | 0.028302 | 0.028339 | 0.027266 | 0.00 |
| May 15 2024 | 0.02831 | 0.020383 | 257.13% | 0.007936 | 0.028342 | 0.007876 | 0.00 |
| May 14 2024 | 0.007927 | -0.000182 | -2.24% | 0.008104 | 0.008137 | 0.007867 | 0.00 |
| May 13 2024 | 0.008109 | 0.004857 | 149.35% | 0.003233 | 0.008138 | 0.001201 | 0.00 |
| May 12 2024 | 0.003252 | 0.000022 | 0.68% | 0.003233 | 0.003274 | 0.003223 | 0.00 |
| May 11 2024 | 0.00323 | 0.001221 | 60.82% | 0.00201 | 0.003265 | 0.002007 | 0.00 |
| May 10 2024 | 0.002008 | -0.000086 | -4.11% | 0.002091 | 0.002106 | 0.001987 | 0.00 |
| May 09 2024 | 0.002094 | 0.000043 | 2.10% | 0.002053 | 0.002109 | 0.002037 | 0.00 |
| May 08 2024 | 0.002051 | -0.000031 | -1.49% | 0.002079 | 0.002096 | 0.002028 | 0.00 |
| May 07 2024 | 0.002083 | -0.000035 | -1.65% | 0.002117 | 0.002159 | 0.002076 | 0.00 |
| May 06 2024 | 0.002117 | -0.000046 | -2.13% | 0.002063 | 0.002213 | 0.002043 | 0.00 |
| May 05 2024 | 0.002164 | 0.000013 | 0.60% | 0.00215 | 0.002187 | 0.002122 | 0.00 |
| May 04 2024 | 0.002151 | 0.00000800 | 0.37% | 0.00214 | 0.002185 | 0.002137 | 0.00 |
| May 03 2024 | 0.002143 | 0.00008 | 3.88% | 0.002063 | 0.002156 | 0.002043 | 0.00 |
| May 02 2024 | 0.002063 | 0.00000700 | 0.34% | 0.002053 | 0.002079 | 0.001998 | 0.00 |
| May 01 2024 | 0.002056 | -0.000029 | -1.39% | 0.002078 | 0.002083 | 0.001942 | 0.00 |
| Apr 30 2024 | 0.002085 | -0.000134 | -6.04% | 0.002214 | 0.002242 | 0.002013 | 0.00 |
| Apr 29 2024 | 0.002219 | -0.000035 | -1.55% | 0.002113 | 0.00223 | 0.001981 | 0.00 |
| Apr 28 2024 | 0.002253 | 0.00000800 | 0.36% | 0.002245 | 0.002309 | 0.002241 | 0.00 |
| Apr 27 2024 | 0.002245 | 0.000086 | 3.98% | 0.002161 | 0.002263 | 0.002125 | 0.00 |
| Apr 26 2024 | 0.002159 | -0.00002 | -0.92% | 0.002177 | 0.002184 | 0.002142 | 0.00 |
