TokenClubTCT

$ 0.000344

-0.00000089

(

-0.26%

)

Official Links

Website

Announcement

Info

Rank 842

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000268

Exchange

GATE

Ask

$ 0.008223

Last Trade Time

03:07:11

Volume (24h)

$ 176

Last Trade Size

35,141.09

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00032

Fully Diluted Market Cap

$ 344,220

Genesis Date

12/24/2017

Days Range 0.000342-0.000345

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.000306	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1733969852	TCT/USDT	https://gate.io/trade/TCT_USDT	USDT	1	https://gate.io/trade/TCT_USDT	21 minutes ago
9.0E-8	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733961732	TCT/ETH	https://gate.io/trade/TCT_ETH	ETH	2	https://gate.io/trade/TCT_ETH	3 hours ago
0.00036	OKX	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1733961749	TCT/USDT	https://www.okx.com/trade-spot/TCT-USDT	USDT	3	https://www.okx.com/trade-spot/TCT-USDT	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

TokenClub is a blockchain-based cryptocurrency investment service community.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

Actelis Networks Bags Significant Orders for Seattle and Washington D.C. New Report Shows Their Potential as Smart City Market Eyes Trillions and Infrastructure Cyber Security Gains Importance - $ASNS

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1733961000	0.00034509	1.9E-5	5.83	0.00032725	0.00034656	0.00032083	0
1733874600	0.00032575	-8.0E-6	-2.40	0.00033285	0.00033981	0.00031668	0
1733788200	0.00033393	-2.5E-5	-6.96	0.00028608	0.00035464	0.00028482	5334982
1733701800	0.00035938	-1.0E-6	-0.28	0.00036031	0.00036117	0.00035415	0
1733615400	0.00036068	-8.2E-7	-0.23	0.00036036	0.00036213	0.00035815	0
1733529000	0.0003615	2.0E-5	5.86	0.00034105	0.00036828	0.00034091	0
1733442600	0.00034117	-4.0E-6	-1.16	0.00034498	0.00035574	0.00033665	0
1733356200	0.00034507	1.9E-5	5.83	0.00032586	0.00035067	0.00032586	0
1733269800	0.00032597	-2.0E-6	-0.61	0.00032733	0.00033033	0.00031682	0
1733183400	0.00032756	-8.1E-5	-19.83	0.00040806	0.00040922	0.00032165	57093
1733097000	0.00040839	8.9E-7	0.22	0.00040867	0.00041188	0.00040293	0
1733010600	0.0004075	1.2E-5	3.03	0.00039453	0.00041071	0.00039337	0
1732924200	0.00039545	2.0E-6	0.51	0.00039395	0.00040132	0.00038941	0
1732837800	0.0003939	-9.0E-6	-2.23	0.00040161	0.00040245	0.00038895	0
1732751400	0.00040322	3.7E-5	10.11	0.00036673	0.00040519	0.00036316	0
1732665000	0.00036588	-1.0E-5	-2.66	0.00037543	0.00038078	0.00035797	0
1732578600	0.00037559	6.0E-6	1.62	0.00028608	0.00038924	0.00028482	5334982
1732492200	0.00036988	3.0E-5	8.82	0.00034157	0.00037127	0.00032918	96353
1732405800	0.00034007	-5.9E-5	-14.79	0.00039969	0.00040795	0.00033496	16225
1732319400	0.00039891	-6.0E-6	-1.48	0.00040354	0.00041152	0.00039239	10606
1732233000	0.00040481	3.6E-5	9.75	0.00036904	0.00040617	0.00036446	0
1732146600	0.00036921	-4.0E-6	-1.07	0.00037363	0.0003793	0.00036427	0
1732060200	0.0003736	2.0E-5	5.65	0.00035376	0.00037812	0.00034072	17458
1731973800	0.00035397	4.7E-5	15.30	0.00028608	0.00041554	0.00028482	5380154
1731887400	0.00030717	-6.8E-5	-18.12	0.00037639	0.00040606	0.00030508	100286
1731801000	0.00037532	4.0E-6	1.08	0.0003703	0.00038617	0.00036891	0
1731714600	0.00037145	3.5E-5	10.40	0.000338	0.00037571	0.0003318	11824
1731628200	0.00033638	-1.5E-5	-4.27	0.000383	0.00038908	0.00033414	11824
1731541800	0.00035143	5.9E-5	20.17	0.00029206	0.00036707	0.0002809	99652
1731455400	0.00029256	-1.0E-5	-3.30	0.00030201	0.00030959	0.00028952	0
1731369000	0.00030279	-1.6E-5	-5.02	0.00031831	0.00032235	0.00028077	72641
1731282600	0.00031868	3.6E-5	12.75	0.00028053	0.00032392	0.00027996	906420
1731196200	0.0002824	-1.4E-5	-4.73	0.00029614	0.00030562	0.00026968	979204
1731109800	0.00029592	6.0E-6	2.07	0.00029314	0.00029849	0.00028908	97102
1731023400	0.00029008	-9.0E-6	-3.00	0.00029836	0.00031651	0.00027852	263921
1730937000	0.00029954	8.0E-6	2.75	0.00029118	0.00031423	0.00028347	188061
1730850600	0.00029127	4.0E-6	1.39	0.00028894	0.00029736	0.00028581	60134
1730764200	0.00028708	-8.0E-6	-2.71	0.00028608	0.00031973	0.00028358	5334982
1730677800	0.00029487	-2.8E-5	-8.66	0.00032422	0.00032426	0.00028931	10213
1730591400	0.00032332	-3.0E-6	-0.92	0.00032692	0.00032784	0.00032191	0
1730505000	0.00032644	5.0E-5	18.05	0.00027736	0.00033608	0.00027204	19038
1730418600	0.00027694	-1.6E-5	-5.47	0.00029255	0.00029338	0.00027565	18616
1730332200	0.0002926	-5.0E-5	-14.60	0.00034248	0.00035329	0.00029039	26159
1730245800	0.00034253	6.0E-5	21.26	0.00028209	0.00034847	0.0002817	15870
1730159400	0.00028217	7.0E-6	2.54	0.00028608	0.00031973	0.00027369	5350853
1730073000	0.00027566	3.0E-6	1.10	0.00027242	0.0002775	0.00027091	0
1729986600	0.00027274	7.0E-6	2.64	0.00026806	0.0002751	0.00026715	0
1729900200	0.00026549	-1.3E-5	-4.67	0.00027893	0.00028137	0.00026293	0
1729813800	0.00027846	1.0E-6	0.36	0.00027713	0.00028129	0.00027598	0
1729727400	0.00027741	-6.4E-5	-18.77	0.0003406	0.00034084	0.00027049	16357
1729641000	0.000341	2.1E-5	6.56	0.00032039	0.00034322	0.00028675	23046
1729554600	0.00031996	-3.6E-5	-10.10	0.00035724	0.00035943	0.00031888	9069
1729468200	0.0003563	1.2E-5	3.49	0.00034458	0.00035793	0.00034274	0
1729381800	0.00034431	7.9E-7	0.23	0.00034337	0.00034608	0.00034226	0
1729295400	0.00034352	5.0E-6	1.48	0.00028608	0.00034779	0.00028482	5334982
1729209000	0.00033836	-9.6E-7	-0.28	0.00028608	0.00033978	0.00028482	5334982
1729122600	0.00033932	2.0E-6	0.59	0.0003388	0.00034371	0.00033703	0
1729036200	0.00033771	2.2E-5	6.98	0.00031549	0.00033963	0.0002832	50188
1728949800	0.00031539	1.9E-5	6.42	0.00028608	0.00031973	0.00028482	5334982
1728863400	0.00029614	-1.0E-6	-0.34	0.00029748	0.00029787	0.00029243	0
1728777000	0.00029719	-4.4E-5	-12.91	0.00034145	0.00034411	0.00029382	28480
1728690600	0.00034074	3.1E-5	10.01	0.00030971	0.00034581	0.00026424	43125
1728604200	0.00030976	2.0E-6	0.65	0.00030826	0.0003136	0.00030296	0
1728517800	0.00030788	-9.0E-6	-2.84	0.00031689	0.00032078	0.00030593	0
1728431400	0.00031733	2.0E-6	0.63	0.00031578	0.00031982	0.0003128	0
1728345000	0.00031556	2.3E-5	7.86	0.00028608	0.00032734	0.00028482	5334982
1728258600	0.00029275	3.0E-6	1.04	0.00028925	0.00029451	0.00028894	0
1728172200	0.00028982	8.0E-8	0.03	0.00029039	0.00029127	0.00028686	0
1728085800	0.00028974	8.0E-6	2.84	0.00028222	0.00029276	0.00028084	0
1727999400	0.00028203	-1.0E-6	-0.35	0.00028608	0.00031973	0.00027766	5334982
1727913000	0.00028334	-1.1E-5	-3.74	0.00029403	0.00032359	0.00028272	28591
1727826600	0.00029417	9.0E-6	3.15	0.00028632	0.00030203	0.0002734	19724
1727740200	0.00028538	-7.0E-6	-2.40	0.00029249	0.00029262	0.00028327	0
1727653800	0.00029189	-2.0E-6	-0.68	0.00029436	0.00029514	0.00028999	0
1727567400	0.00029432	-2.0E-6	-0.67	0.00029691	0.00029753	0.00029193	0
1727481000	0.00029673	7.0E-6	2.42	0.00028919	0.00030002	0.00028781	0
1727394600	0.00028924	6.0E-6	2.12	0.00028408	0.00029315	0.00028153	0
1727308200	0.00028328	-3.5E-5	-10.98	0.00031812	0.00031975	0.00028151	8808
1727221800	0.00031862	7.6E-7	0.24	0.00031778	0.0003205	0.00031148	0
1727135400	0.00031786	8.0E-6	2.58	0.00028608	0.00032406	0.00028482	5334982
1727049000	0.00030986	2.2E-5	7.64	0.00028774	0.00031266	0.00028478	16811
1726962600	0.00028809	7.0E-6	2.49	0.00028154	0.00028834	0.00027849	0
1726876200	0.00028097	-1.5E-5	-5.07	0.00029583	0.00030855	0.00027801	8559
1726789800	0.00029604	1.3E-5	4.60	0.00028585	0.00029868	0.00028519	286068
1726703400	0.00028257	-4.5E-5	-13.75	0.00032759	0.00032761	0.00027801	170022
1726617000	0.00032728	5.0E-6	1.55	0.00032133	0.00033472	0.00031696	0
1726530600	0.00032217	-2.0E-6	-0.62	0.00032495	0.00032668	0.00029331	29614
1726444200	0.00032451	-1.4E-5	-4.14	0.00033849	0.00034008	0.00032328	0
1726357800	0.0003384	4.5E-5	15.35	0.00034186	0.00034186	0.00033501	0
1726271400	0.00029311	9.0E-6	3.17	0.00028331	0.00029552	0.00028054	167993
1726185000	0.00028363	-4.4E-5	-13.41	0.00032761	0.00033412	0.0002831	15889