Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TradeConnect ThinkCoin | TCOOEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00077 | 2.42% | 0.032584 | 0.031969 | 0.032584 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.031847 | 0.032847 | 0.031803 | 0.031813 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.032584 | EUR |
TCOOEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.025391 | 0.025696 | 0.024172 | 30,816.79 | 0.007193 | 28.33% |
TCOOEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.031835 | -0.000409 | -1.27% | 0.03228 | 0.032427 | 0.031272 | 0.00 |
| May 15 2024 | 0.032245 | 0.002059 | 6.82% | 0.030198 | 0.0323 | 0.030074 | 0.00 |
| May 14 2024 | 0.030185 | -0.000696 | -2.25% | 0.030881 | 0.030988 | 0.029945 | 0.00 |
| May 13 2024 | 0.030881 | 0.000606 | 2.00% | 0.030264 | 0.031112 | 0.012487 | 0.00 |
| May 12 2024 | 0.030276 | 0.000339 | 1.13% | 0.029961 | 0.030411 | 0.029884 | 0.00 |
| May 11 2024 | 0.029936 | -0.000112 | -0.37% | 0.029973 | 0.030256 | 0.029826 | 0.00 |
| May 10 2024 | 0.030048 | -0.000937 | -3.02% | 0.031006 | 0.031201 | 0.029672 | 0.00 |
| May 09 2024 | 0.030985 | 0.000888 | 2.95% | 0.030181 | 0.03113 | 0.029976 | 0.00 |
| May 08 2024 | 0.030097 | -0.000682 | -2.22% | 0.030764 | 0.031065 | 0.030031 | 0.00 |
| May 07 2024 | 0.030778 | -0.000327 | -1.05% | 0.03113 | 0.031695 | 0.030719 | 0.00 |
| May 06 2024 | 0.031106 | -0.000424 | -1.34% | 0.030264 | 0.032129 | 0.029846 | 0.00 |
| May 05 2024 | 0.031529 | 0.000074 | 0.24% | 0.031517 | 0.031768 | 0.03101 | 0.00 |
| May 04 2024 | 0.031456 | 0.000445 | 1.43% | 0.030998 | 0.031705 | 0.030865 | 0.00 |
| May 03 2024 | 0.031011 | 0.001785 | 6.11% | 0.029219 | 0.031213 | 0.029066 | 0.00 |
| May 02 2024 | 0.029226 | 0.000334 | 1.16% | 0.028886 | 0.029446 | 0.028202 | 0.00 |
| May 01 2024 | 0.028892 | -0.001365 | -4.51% | 0.030128 | 0.030187 | 0.028144 | 0.00 |
| Apr 30 2024 | 0.030257 | -0.001304 | -4.13% | 0.031548 | 0.031973 | 0.029428 | 0.00 |
| Apr 29 2024 | 0.03156 | 0.000364 | 1.17% | 0.030264 | 0.031716 | 0.012487 | 0.00 |
| Apr 28 2024 | 0.031196 | -0.000257 | -0.82% | 0.031492 | 0.031869 | 0.031124 | 0.00 |
| Apr 27 2024 | 0.031454 | -0.000179 | -0.57% | 0.031608 | 0.031643 | 0.03102 | 0.00 |
| Apr 26 2024 | 0.031633 | -0.00024 | -0.75% | 0.031883 | 0.032061 | 0.031426 | 0.00 |
| Apr 25 2024 | 0.031873 | 0.00000700 | 0.02% | 0.031852 | 0.032244 | 0.031143 | 0.00 |
| Apr 24 2024 | 0.031866 | -0.001012 | -3.08% | 0.032967 | 0.033217 | 0.031512 | 0.00 |
| Apr 23 2024 | 0.032879 | -0.000395 | -1.19% | 0.033232 | 0.033408 | 0.032706 | 0.00 |
| Apr 22 2024 | 0.033273 | 0.000893 | 2.76% | 0.030264 | 0.033444 | 0.012487 | 0.00 |
| Apr 21 2024 | 0.03238 | 0.000036 | 0.11% | 0.032265 | 0.032756 | 0.032014 | 0.00 |
| Apr 20 2024 | 0.032344 | 0.000453 | 1.42% | 0.031705 | 0.032585 | 0.03145 | 0.00 |
| Apr 19 2024 | 0.031891 | 0.000252 | 0.80% | 0.031549 | 0.03258 | 0.029962 | 0.00 |
| Apr 18 2024 | 0.031639 | 0.001136 | 3.73% | 0.030534 | 0.031844 | 0.030207 | 0.00 |
| Apr 17 2024 | 0.030502 | -0.0013 | -4.09% | 0.031862 | 0.032185 | 0.029767 | 0.00 |
