ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,490.00
      -0.24%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      0.00%
      Bitcoin
      69,471.82
      0.20%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. TradeConnect ThinkCoin (Cryptocurrency:TCOOEUR)

      6. TradeConnect ThinkCoin (Cryptocurrency:TCOOEUR) Historical

      TCOOEUR TradeConnect ThinkCoin

      0.03413
      0.000067 (0.20%)
      20:02:01 - Realtime Data

      TCOOEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 07 2024 0.034063 -0.000377 -1.09% 0.034435 0.03505 0.033768 0.00
      Jun 06 2024 0.03444 -0.000189 -0.55% 0.034642 0.034843 0.034164 0.00
      Jun 05 2024 0.034629 0.000268 0.78% 0.030264 0.03498 0.012487 0.00
      Jun 04 2024 0.034361 0.000924 2.76% 0.033437 0.034534 0.033364 0.00
      Jun 03 2024 0.033437 0.000318 0.96% 0.033078 0.034237 0.033011 0.00
      Jun 02 2024 0.033119 0.000038 0.11% 0.033095 0.033402 0.032908 0.00
      Jun 01 2024 0.03308 0.000104 0.32% 0.033033 0.033152 0.032943 0.00
      May 31 2024 0.032976 -0.000462 -1.38% 0.033433 0.03363 0.032598 0.00
      May 30 2024 0.033438 0.000283 0.85% 0.033181 0.033965 0.032902 0.00
      May 29 2024 0.033155 -0.000236 -0.71% 0.033361 0.033644 0.0329 0.00
      May 28 2024 0.033391 -0.000457 -1.35% 0.033838 0.033866 0.032877 0.00
      May 27 2024 0.033848 0.000365 1.09% 0.030264 0.034423 0.012487 0.00
      May 26 2024 0.033483 -0.000357 -1.05% 0.033862 0.03396 0.033363 0.00
      May 25 2024 0.03384 0.000313 0.93% 0.033507 0.034022 0.033507 0.00
      May 24 2024 0.033527 0.000302 0.91% 0.033199 0.033813 0.032657 0.00
      May 23 2024 0.033225 -0.000585 -1.73% 0.033903 0.034195 0.032638 0.00
      May 22 2024 0.03381 -0.000326 -0.96% 0.034113 0.034484 0.033773 0.00
      May 21 2024 0.034135 -0.000564 -1.63% 0.034683 0.034938 0.033475 0.00
      May 20 2024 0.034699 0.002431 7.53% 0.030264 0.034742 0.012487 0.00
      May 19 2024 0.032268 -0.000409 -1.25% 0.032629 0.032978 0.032156 0.00
      May 18 2024 0.032678 0.00003 0.09% 0.032662 0.032866 0.032526 0.00
      May 17 2024 0.032648 0.000813 2.55% 0.031847 0.032847 0.031803 0.00
      May 16 2024 0.031835 -0.000409 -1.27% 0.03228 0.032427 0.031272 0.00
      May 15 2024 0.032245 0.002059 6.82% 0.030198 0.0323 0.030074 0.00
      May 14 2024 0.030185 -0.000696 -2.25% 0.030881 0.030988 0.029945 0.00
      May 13 2024 0.030881 0.000606 2.00% 0.030264 0.031112 0.012487 0.00
      May 12 2024 0.030276 0.000339 1.13% 0.029961 0.030411 0.029884 0.00
      May 11 2024 0.029936 -0.000112 -0.37% 0.029973 0.030256 0.029826 0.00
      May 10 2024 0.030048 -0.000937 -3.02% 0.031006 0.031201 0.029672 0.00
      May 09 2024 0.030985 0.000888 2.95% 0.030181 0.03113 0.029976 0.00
      May 08 2024 0.030097 -0.000682 -2.22% 0.030764 0.031065 0.030031 0.00
      May 07 2024 0.030778 -0.000327 -1.05% 0.03113 0.031695 0.030719 0.00
      May 06 2024 0.031106 -0.000424 -1.34% 0.030264 0.032129 0.029846 0.00
      May 05 2024 0.031529 0.000074 0.24% 0.031517 0.031768 0.03101 0.00
      May 04 2024 0.031456 0.000445 1.43% 0.030998 0.031705 0.030865 0.00
      May 03 2024 0.031011 0.001785 6.11% 0.029219 0.031213 0.029066 0.00
      May 02 2024 0.029226 0.000334 1.16% 0.028886 0.029446 0.028202 0.00
      May 01 2024 0.028892 -0.001365 -4.51% 0.030128 0.030187 0.028144 0.00
      Apr 30 2024 0.030257 -0.001304 -4.13% 0.031548 0.031973 0.029428 0.00
      Apr 29 2024 0.03156 0.000364 1.17% 0.030264 0.031716 0.012487 0.00
      Apr 28 2024 0.031196 -0.000257 -0.82% 0.031492 0.031869 0.031124 0.00
      Apr 27 2024 0.031454 -0.000179 -0.57% 0.031608 0.031643 0.03102 0.00
      Apr 26 2024 0.031633 -0.00024 -0.75% 0.031883 0.032061 0.031426 0.00
      Apr 25 2024 0.031873 0.00000700 0.02% 0.031852 0.032244 0.031143 0.00
      Apr 24 2024 0.031866 -0.001012 -3.08% 0.032967 0.033217 0.031512 0.00
      Apr 23 2024 0.032879 -0.000395 -1.19% 0.033232 0.033408 0.032706 0.00
      Apr 22 2024 0.033273 0.000893 2.76% 0.030264 0.033444 0.012487 0.00
      Apr 21 2024 0.03238 0.000036 0.11% 0.032265 0.032756 0.032014 0.00
      Apr 20 2024 0.032344 0.000453 1.42% 0.031705 0.032585 0.03145 0.00
      Apr 19 2024 0.031891 0.000252 0.80% 0.031549 0.03258 0.029962 0.00
      Apr 18 2024 0.031639 0.001136 3.73% 0.030534 0.031844 0.030207 0.00
      Apr 17 2024 0.030502 -0.0013 -4.09% 0.031862 0.032185 0.029767 0.00
      Apr 16 2024 0.031802 0.00016 0.50% 0.031672 0.032071 0.030805 0.00
      Apr 15 2024 0.031643 -0.001075 -3.29% 0.030264 0.033288 0.029846 0.00
      Apr 14 2024 0.032718 0.000037 0.11% 0.03223 0.033394 0.031251 0.00
      Apr 13 2024 0.032681 -0.00086 -2.56% 0.033579 0.03409 0.031066 0.00
      Apr 12 2024 0.033541 -0.001077 -3.11% 0.03465 0.035263 0.03283 0.00
      Apr 11 2024 0.034618 -0.000184 -0.53% 0.034736 0.035136 0.034402 0.00
      Apr 10 2024 0.034802 0.000997 2.95% 0.033775 0.035063 0.033148 0.00
      Apr 09 2024 0.033804 -0.001119 -3.20% 0.034934 0.034976 0.03338 0.00
      Apr 08 2024 0.034924 0.000946 2.78% 0.030264 0.035537 0.029846 0.00
      Apr 07 2024 0.033978 0.000215 0.64% 0.033705 0.034375 0.033705 0.00
      Apr 06 2024 0.033763 0.000492 1.48% 0.033153 0.034056 0.033018 0.00
      Apr 05 2024 0.033271 -0.000218 -0.65% 0.033525 0.033615 0.032412 0.00
      Apr 04 2024 0.033489 0.001103 3.41% 0.032266 0.033799 0.031874 0.00
      Apr 03 2024 0.032386 0.000125 0.39% 0.032294 0.032822 0.031836 0.00
      Apr 02 2024 0.032261 -0.002197 -6.38% 0.034394 0.034394 0.031851 0.00
      Apr 01 2024 0.034458 -0.000558 -1.59% 0.030264 0.034492 0.029846 0.00
      Mar 31 2024 0.035016 0.00077 2.25% 0.034246 0.035052 0.034246 0.00
      Mar 30 2024 0.034246 -0.000102 -0.30% 0.034423 0.034537 0.034235 0.00
      Mar 29 2024 0.034348 -0.000373 -1.07% 0.034767 0.034848 0.033986 0.00
      Mar 28 2024 0.034721 0.000853 2.52% 0.034032 0.03507 0.033796 0.00
      Mar 27 2024 0.033868 -0.000367 -1.07% 0.034194 0.035016 0.033521 0.00
      Mar 26 2024 0.034235 0.000147 0.43% 0.034092 0.034837 0.033986 0.00
      Mar 25 2024 0.034089 0.001101 3.34% 0.030264 0.034699 0.029846 0.00
      Mar 24 2024 0.032988 0.001431 4.53% 0.031482 0.033079 0.031359 0.00
      Mar 23 2024 0.031557 0.000385 1.24% 0.031272 0.03237 0.030949 0.00
      Mar 22 2024 0.031172 -0.000784 -2.45% 0.032089 0.03258 0.030645 0.00
      Mar 21 2024 0.031956 -0.000964 -2.93% 0.032871 0.033098 0.031668 0.00
      Mar 20 2024 0.03292 0.002607 8.60% 0.030259 0.033064 0.029645 0.00
      Mar 19 2024 0.030313 -0.002705 -8.19% 0.033033 0.033223 0.030013 0.00
      Mar 18 2024 0.033018 -0.000274 -0.82% 0.030264 0.033388 0.012487 0.00
      Mar 17 2024 0.033292 0.001401 4.39% 0.031768 0.033568 0.031401 0.00
      Mar 16 2024 0.031891 -0.002046 -6.03% 0.033907 0.034105 0.031655 0.00
      Mar 15 2024 0.033937 -0.000969 -2.78% 0.030264 0.034365 0.029846 0.00
      Mar 14 2024 0.034906 -0.000469 -1.33% 0.035342 0.035724 0.033503 0.00
      Mar 13 2024 0.035374 0.0007 2.02% 0.034741 0.035717 0.034613 0.00
      Mar 12 2024 0.034675 -0.000035 -0.10% 0.034691 0.035244 0.033724 0.00
      Mar 11 2024 0.03471 0.001259 3.76% 0.030264 0.03518 0.029846 0.00
      Mar 10 2024 0.033451 0.000286 0.86% 0.033166 0.03389 0.033125 0.00
      Mar 09 2024 0.033165 0.000105 0.32% 0.033123 0.033264 0.032947 0.00

      Your Recent History

      COIN
      TCOOEUR
      TradeConnect ThinkCoin
      BIT
      UC4AYT
      Unicredit Bank
      HITB
      SILKETH
      Silk
      Delayed Upgrade Clock