Taraxa Coin Historical Data - TARABTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Taraxa Coin	TARABTC	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-12.50%	0.00000007	0.00000007	0.00000008

Open	High	Low	Prev. Close	52 Week Range
0.00000008	0.00000009	0.00000007	0.00000008	0.00000002 - 0.00000064

Exchange	Time	Size	Trade Price	Currency
GATE	18:12:10	2,493.00	0.00000007	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.04668001	566,058.73	TARA	TARAEUR	TARAGBP	TARAUSD

TARABTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000010	0.00000011	0.00000008	4,391,800,167.05	-0.00000003	-30.00%
1 Month	0.00000007	0.00000017	0.00000007	1,099,381,471.80	0.00000000	0.00%
3 Months	0.00000017	0.00000018	0.00000007	367,411,361.31	-0.00000010	-58.82%
6 Months	0.00000024	0.00000029	0.00000007	170,247,241.55	-0.00000017	-70.83%
1 Year	0.00000003	0.00000064	0.00000002	85,341,105.35	0.00000004	133.33%
3 Years	0.00000010	0.00000064	0.00000002	31,863,129.98	-0.00000003	-30.00%
5 Years	0.00000071	0.00000102	0.00000002	28,948,444.08	-0.00000064	-90.14%

TARABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000008	2,069,158.00
Jul 23 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000008	758,511.00
Jul 22 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000010	0.00000009	29,969,501,052.00
Jul 21 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	765,528,272.00
Jul 20 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000010	0.00000009	1,657,954.00
Jul 19 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000009	1,532,236.00
Jul 18 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000011	0.00000009	1,553,983.00
Jul 17 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000010	0.00000009	1,625,110.00
Jul 16 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000010	0.00000009	1,603,664.00
Jul 15 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000008	2,228,060.00
Jul 14 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000008	1,897,217.00
Jul 13 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	1,853,771.00
Jul 12 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000010	0.00000009	1,833,446.00
Jul 11 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000010	0.00000009	1,864,325.00
Jul 10 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000009	1,700,222.00
Jul 09 2024	0.00000010	0.00000000	0.00%	0.00000009	0.00000010	0.00000009	1,809,459.00
Jul 08 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000010	0.00000008	2,288,195.00
Jul 07 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	1,964,623.00
Jul 06 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000008	1,988,525.00
Jul 05 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000008	1,915,162.00
Jul 04 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000010	0.00000009	1,742,582.00
Jul 03 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000011	0.00000009	1,737,171.00
Jul 02 2024	0.00000010	0.00000002	25.00%	0.00000008	0.00000010	0.00000008	1,827,039.00
Jul 01 2024	0.00000008	0.00000001	14.29%	0.00000015	0.00000017	0.00000007	2,173,724.00
Jun 30 2024	0.00000007	-0.00000001	-12.50%	0.00000008	0.00000008	0.00000007	2,111,278.00
Jun 29 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000007	1,971,858.00
Jun 28 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	1,991,823.00
Jun 27 2024	0.00000008	0.00000001	14.29%	0.00000007	0.00000008	0.00000007	1,952,775.00
Jun 26 2024	0.00000007	-0.00000001	-12.50%	0.00000008	0.00000008	0.00000007	2,540,854.00
Jun 25 2024	0.00000008	0.00000001	14.29%	0.00000007	0.00000008	0.00000007	2,140,326.00