SynapseSYN

$ 0.469

-0.013

(

-2.70%

)

Official Links

Website

Discord

Info

Rank 261

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.471

Exchange

GDAX

Ask

$ 0.473

Last Trade Time

03:06:38

Volume (24h)

$ 2,352,252

Last Trade Size

1,176.93

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.474

Fully Diluted Market Cap

$ 117,250,000

Genesis Date

8/16/2021

Days Range 0.469-0.484

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 190,117,589 / 250,000,000

76.05%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4751	Binance	261470.2	/cdn/crypto/logos/exchanges/BINA.png	$ 124,564.10	1726974661	SYN/USDT	https://www.binance.com/en/trade/SYN_USDT	USDT	1	https://www.binance.com/en/trade/SYN_USDT	66.9855359111	Recently
0.475	DigiFinex	92422.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 44,205.87	1726974620	SYN/USDT	https://www.digifinex.com/en-ww/trade/USDT/SYN	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SYN	23.677487131	Recently
0.474	Coinbase	22026.51	/cdn/crypto/logos/exchanges/GDAX.png	$ 10,533.83	1726974657	SYN/USD	https://pro.coinbase.com/trade/SYN-USD	USD	3	https://pro.coinbase.com/trade/SYN-USD	5.64292824422	Recently
0.471	Gate.io	11320.84	/cdn/crypto/logos/exchanges/GATE.png	$ 5,394.38	1726973185	SYN/USDT	https://gate.io/trade/SYN_USDT	USDT	4	https://gate.io/trade/SYN_USDT	2.90026371787	25 minutes ago
0.4703	Kucoin	1598.8681	/cdn/crypto/logos/exchanges/KUCN.png	$ 757.88	1726974293	SYN/USDT	https://trade.kucoin.com/SYN-USDT	USDT	5	https://trade.kucoin.com/SYN-USDT	0.409610871639	6 minutes ago
0.4716	Kraken	657.27873334	/cdn/crypto/logos/exchanges/KRKN.png	$ 314.41	1726974572	SYN/USD	https://trade.kraken.com/markets/kraken/SYN/USD	USD	6	https://trade.kraken.com/markets/kraken/SYN/USD	0.168386945035	Recently
0.4706	Crypto.com	570.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 268.63	1726974293	SYN/USD	https://crypto.com/exchange/trade/SYN_USD	USD	7	https://crypto.com/exchange/trade/SYN_USD	0.146052796926	6 minutes ago
0.0001829	Gate.io	272.2	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.049785	1726973185	SYN/ETH	https://gate.io/trade/SYN_ETH	ETH	8	https://gate.io/trade/SYN_ETH	0.0697343822546	25 minutes ago
0.00016073	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726963321	SYN/ETH	https://analytics.sushi.com/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29	ETH	9	https://analytics.sushi.com/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29	0	3 hours ago
1.152E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1726963337	SYN/BTC	https://www.binance.com/en/trade/SYN_BTC	BTC	10	https://www.binance.com/en/trade/SYN_BTC	0	3 hours ago
0.4767	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1726967611	SYN/USDT	https://www.huobi.com/en-us/exchange/syn_usdt	USDT	11	https://www.huobi.com/en-us/exchange/syn_usdt	0	2 hours ago
0.3517	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726963331	SYN/USDT	https://exchange.latoken.com/exchange/SYN-USDT	USDT	12	https://exchange.latoken.com/exchange/SYN-USDT	0	3 hours ago
0.00016198	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726963322	SYN/ETH	https://info.uniswap.org/#/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29	ETH	13	https://info.uniswap.org/#/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29	0	3 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SYN/USDT	https://hitbtc.com/SYN-to-USDT	USDT	14	https://hitbtc.com/SYN-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Synapse is a cross-chain layer protocol powering frictionless interoperability between blockchains.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

starkd748

7 months ago

Read Full Thread

Weeeeeeeee

👍️0

Read Full Thread

starkd748

7 months ago

Read Full Thread

Back in at 1.10

👍️0

Read Full Thread

starkd748

8 months ago

Read Full Thread

This was a good trade

👍️0

Read Full Thread

starkd748

8 months ago

Read Full Thread

Yeeehaw

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1726962600	0.483	0.007	1.47	0.476	0.489	0.46	635174
1726876200	0.476	0.012	2.59	0.463	0.497	0.453	982840
1726789800	0.464	-0.005	-1.07	0.475	0.484	0.458	1478326
1726703400	0.469	0.019	4.22	0.451	0.471	0.428	955191
1726617000	0.45	0.0124	2.83	0.441	0.468	0.432	976106
1726530600	0.4376	-0.0344	-7.29	0.472	0.4754	0.429	1313698
1726444200	0.472	-0.016	-3.28	0.486	0.507	0.466	1183424
1726357800	0.488	-0.026	-5.06	0.513	0.522	0.486	914488
1726271400	0.514	0.073	16.55	0.442	0.533	0.437	4224262
1726185000	0.441	0.015	3.52	0.426	0.441	0.422	705956
1726098600	0.426	-0.0056	-1.30	0.4305	0.433	0.408	491592
1726012200	0.4316	-0.0104	-2.35	0.441	0.441	0.426	499652
1725925800	0.442	-0.003	-0.67	0.449	0.456	0.4269	1160619
1725839400	0.445	0.051	12.94	0.395	0.449	0.3948	1925761
1725753000	0.394	0.01	2.60	0.385	0.4091	0.381	317943
1725666600	0.384	-0.017	-4.24	0.4	0.412	0.3655	894381
1725580200	0.401	-0.016	-3.84	0.416	0.419	0.396	648637
1725493800	0.417	-0.006	-1.42	0.42	0.43	0.3917	884460
1725407400	0.423	-0.03	-6.62	0.453	0.4593	0.422	813950
1725321000	0.453	0.02	4.62	0.4345	0.459	0.432	1042613
1725234600	0.433	-0.025	-5.46	0.457	0.458	0.426	622238
1725148200	0.458	-0.019	-3.98	0.476	0.481	0.457	414469
1725061800	0.477	-0.004	-0.83	0.478	0.486	0.447	676577
1724975400	0.481	-0.015	-3.02	0.495	0.511	0.475	643836
1724889000	0.496	-0.024	-4.62	0.515	0.521	0.476	1273128
1724802600	0.52	-0.027	-4.94	0.55	0.56	0.5	1738501
1724716200	0.547	-0.043	-7.29	0.588	0.628	0.545	2423956
1724629800	0.59	0.014	2.43	0.578	0.609	0.559	1782431
1724543400	0.576	-0.036	-5.88	0.621	0.623	0.56	2531064
1724457000	0.612	0.039	6.81	0.566	0.612	0.551	3067924
1724370600	0.573	0.0148	2.65	0.585	0.5999	0.56	1998893
1724284200	0.5582	0.0142	2.61	0.546	0.597	0.542	3166767
1724197800	0.544	-0.013	-2.33	0.554	0.607	0.522	4344744
1724111400	0.557	-0.117	-17.36	0.671	0.687	0.545	3633269
1724025000	0.674	0.034	5.31	0.637	0.816	0.596	8444967
1723938600	0.64	0.047	7.93	0.605	0.7579	0.554	12538690
1723852200	0.593	0.217	57.71	0.373	0.62	0.367	12111770
1723765800	0.376	0.028	8.05	0.347	0.451	0.345	4626877
1723679400	0.348	-0.007	-1.97	0.357	0.365	0.345	405121
1723593000	0.355	-0.011	-3.01	0.361	0.365	0.342	523751
1723506600	0.366	0.025	7.33	0.342	0.374	0.338	1059650
1723420200	0.341	-0.018	-5.01	0.361	0.372	0.336	459537
1723333800	0.359	0.004	1.13	0.356	0.362	0.351	244564
1723247400	0.355	-0.01	-2.74	0.365	0.366	0.346	508615
1723161000	0.365	0.048	15.14	0.318	0.369	0.314	800985
1723074600	0.317	-0.0064	-1.98	0.324	0.356	0.311	1365946
1722988200	0.3234	0.0104	3.32	0.3134	0.3411	0.3134	1152209
1722901800	0.313	-0.0271	-7.97	0.337	0.3386	0.2609	3218274
1722815400	0.3401	-0.0309	-8.33	0.367	0.372	0.316	1918444
1722729000	0.371	-0.012	-3.13	0.385	0.3953	0.357	967867
1722642600	0.383	-0.033	-7.93	0.417	0.425	0.382	880413
1722556200	0.416	-0.011	-2.58	0.428	0.429	0.392	814310
1722469800	0.427	-0.009	-2.06	0.435	0.446	0.426	677654
1722383400	0.436	-0.028	-6.03	0.468	0.472	0.428	1098389
1722297000	0.464	-0.01	-2.11	0.4658	0.4816	0.459	987544
1722210600	0.474	-0.004	-0.84	0.477	0.4839	0.462	493115
1722124200	0.478	-0.016	-3.24	0.493	0.503	0.471	767496
1722037800	0.494	0.012	2.49	0.482	0.5	0.481	1050192
1721951400	0.482	-0.021	-4.17	0.5011	0.5062	0.467	1017946
1721865000	0.503	-0.023	-4.37	0.53	0.547	0.502	873503
1721778600	0.526	-0.012	-2.23	0.533	0.558	0.5173	1096425
1721692200	0.538	-0.011	-2.00	0.55	0.6092	0.529	5315186
1721605800	0.549	0.032	6.19	0.523	0.62	0.501	4520443
1721519400	0.517	0.054	11.66	0.46	0.599	0.454	5126760
1721433000	0.463	0.018	4.04	0.445	0.478	0.409	1035108
1721346600	0.445	-0.021	-4.51	0.465	0.474	0.437	889729
1721260200	0.466	-0.019	-3.92	0.486	0.495	0.463	693867
1721173800	0.485	-0.009	-1.82	0.493	0.496	0.463	826456
1721087400	0.494	0.022	4.66	0.473	0.497	0.473	706601
1721001000	0.472	0.0197	4.36	0.4516	0.477	0.448	384715
1720914600	0.4523	0.0053	1.19	0.447	0.4593	0.437	334296
1720828200	0.447	-0.006	-1.32	0.453	0.4571	0.428	653227
1720741800	0.453	-0.017	-3.62	0.47	0.492	0.452	702866
1720655400	0.47	0.014	3.07	0.458	0.479	0.452	523283
1720569000	0.456	0.0275	6.42	0.429	0.462	0.424	541611
1720482600	0.4285	0.0125	3.00	0.417	0.444	0.4004	641103
1720396200	0.416	-0.045	-9.76	0.461	0.461	0.414	721729
1720309800	0.461	0.025	5.73	0.436	0.464	0.428	588942
1720223400	0.436	-0.015	-3.33	0.452	0.4574	0.4	1822203
1720137000	0.451	-0.035	-7.20	0.487	0.489	0.449	804562
1720050600	0.486	-0.0246	-4.82	0.509	0.5477	0.48	587974
1719964200	0.5106	-0.0004	-0.08	0.51	0.529	0.5066	417971
1719877800	0.511	-0.023	-4.31	0.531	0.59	0.504	1289621
1719791400	0.534	0.035	7.01	0.497	0.541	0.485	639259
1719705000	0.499	-0.014	-2.73	0.512	0.523	0.497	279161
1719618600	0.513	-0.02	-3.75	0.536	0.543	0.51	843631
1719532200	0.533	0.02	3.90	0.513	0.5599	0.501	616710
1719445800	0.513	-0.024	-4.47	0.5422	0.5471	0.507	1339816
1719359400	0.537	0.0019	0.36	0.531	0.59	0.5156	1088813
1719273000	0.5351	0.0351	7.02	0.503	0.5391	0.482	1104297
1719186600	0.5	-0.013	-2.53	0.52	0.534	0.499	320597
1719100200	0.513	-0.0052	-1.00	0.519	0.519	0.501	304743