SymVerseSYM

$ 0.087291

-0.000101

(

-0.12%

)

Official Links

Website

Announcement

Info

Rank 1084

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.025934

Exchange

Ask

$ 0.075273

Last Trade Time

02:44:22

Volume (24h)

$ 1,048,369

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.071464

Fully Diluted Market Cap

$ 87,291,070

Genesis Date

7/01/2019

Days Range 0.087279-0.087456

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00295	DigiFinex	860936.3668	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,529.70	1727136394	SYM/USDT	https://www.digifinex.com/en-ww/trade/USDT/SYM	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/SYM	100	7 minutes ago
1.38E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1727136121	SYM/BTC	https://www.digifinex.com/en-ww/trade/BTC/SYM	BTC	2	https://www.digifinex.com/en-ww/trade/BTC/SYM	0	11 minutes ago
8.16E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1727136121	SYM/ETH	https://www.digifinex.com/en-ww/trade/ETH/SYM	ETH	3	https://www.digifinex.com/en-ww/trade/ETH/SYM	0	11 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.18400265	-0.09671158	-52.5598843278	0.0103532	0.18426179	37359.8430502	CX

SymVerse is a blockchain platform based on a multi-block blockchain, which maximizes reliability and convenience through the support of built-in decentralized identifier (DIDs) and flexible user management system (Citizen Alliance).

Ebi.xyz Becomes First Perp DEX to Introduces Self-Trade Prevention Mechanism to Combat Wash Trading

Victoria, Seychelles, September 23rd, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, has announced the launch of its...

LO:TECH Launches New MMaaS Platform for Token Liquidity with Unprecedented Transparency and Control

London, United Kingdom, September 23rd, 2024, ChainwireNew MMaaS platform empowers token projects and protocols with real-time visibility...

Pyth Network Launches Oracle Integrity Staking to Incentivize High-Quality Price Feeds

New York, United States, September 23rd, 2024, ChainwireOracle Integrity Staking enables a more secure DeFi and gives stakers the chance to earn...

Solana-Based $MATRIX Token Goes Live, Powering Decentralized Human-like AI Characters

Road Town, British Virgin Islands, September 23rd, 2024, ChainwireThe token is now available on CEXs Gate.io and MEXC, and DEX Jupiter.Matrix One...

Solanex AI DEX Launches in Q4, Bringing AI to the Solana Traders

London, UK, September 23rd, 2024, ChainwireRevolutionizing the Solana Ecosystem with AI-Powered EfficiencyIn the dynamic landscape of DeFi...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727135400	0.08745714	-0.000186	-0.21	0.08923342	0.08955428	0.08596377
1727049000	0.08764269	-6.0E-6	-0.01	0.08745937	0.08822222	0.08611326
1726962600	0.08764863	0.00058076	0.67	0.087221	0.08764863	0.08662991
1726876200	0.08706787	0.0001065	0.12	0.08683534	0.08846111	0.08614455
1726789800	0.08696137	0.00244906	2.90	0.08525634	0.0881223	0.08514158
1726703400	0.08451231	0.0013397	1.61	0.0832138	0.08470021	0.08176419
1726617000	0.08317261	0.00267712	3.33	0.08037727	0.08464321	0.07953591
1726530600	0.08049549	-0.00112	-1.37	0.08166241	0.08170116	0.07942508
1726444200	0.08161518	-0.00121	-1.46	0.08281297	0.08333704	0.0810785
1726357800	0.08282504	-0.000785	-0.94	0.08354787	0.08369437	0.08211903
1726271400	0.08361004	0.00332416	4.14	0.08027853	0.08371298	0.07957187
1726185000	0.08028588	0.00111617	1.41	0.07920294	0.08080802	0.07917301
1726098600	0.07916971	-0.000331	-0.42	0.07953273	0.08003928	0.07666926
1726012200	0.0795004	0.00067127	0.85	0.07860077	0.08008716	0.07787178
1725925800	0.07882913	0.00297356	3.92	0.08923342	0.08955428	0.07553544
1725839400	0.07585557	0.00120085	1.61	0.07476148	0.07633599	0.07401914
1725753000	0.07465472	0.0003031	0.41	0.0745007	0.07565618	0.074166
1725666600	0.07435162	-0.003138	-4.05	0.07751493	0.07856907	0.07250682
1725580200	0.07748977	-0.002397	-3.00	0.0800473	0.0803658	0.0769703
1725493800	0.07988654	0.00031804	0.40	0.0792378	0.08073494	0.07702712
1725407400	0.0795685	-0.002078	-2.55	0.08160377	0.08250527	0.07944883
1725321000	0.08164632	0.00262859	3.33	0.08923342	0.08955428	0.07920947
1725234600	0.07901773	-0.002339	-2.87	0.08136108	0.08147355	0.07899855
1725148200	0.08135722	-0.000197	-0.24	0.0815669	0.0819	0.08109698
1725061800	0.0815542	-0.000383	-0.47	0.08183031	0.08263572	0.07991796
1724975400	0.08193756	0.0002624	0.32	0.08145782	0.08441951	0.08125209
1724889000	0.08167516	-0.000656	-0.80	0.08210528	0.08307675	0.0799344
1724802600	0.08233095	-0.004478	-5.16	0.08676761	0.08720967	0.08007517
1724716200	0.08680925	-0.001892	-2.13	0.08881517	0.08893761	0.08680925
1724629800	0.08870107	0.00037448	0.42	0.08859277	0.08970001	0.08810222
1724543400	0.08832659	-2.5E-5	-0.03	0.08846661	0.08901088	0.08786008
1724457000	0.08835114	0.00501871	6.02	0.08333067	0.08945049	0.08333067
1724370600	0.08333243	-0.001096	-1.30	0.08923342	0.08955428	0.08282459
1724284200	0.0844284	0.00285313	3.50	0.08143033	0.08471406	0.08127047
1724197800	0.08157527	-0.000384	-0.47	0.08197038	0.08463762	0.08088007
1724111400	0.08195933	0.00084661	1.04	0.08923342	0.08955428	0.07996824
1724025000	0.08111272	-0.000903	-1.10	0.08209534	0.08309475	0.08111272
1723938600	0.08201599	0.00069725	0.86	0.08125188	0.08233565	0.08120307
1723852200	0.08131874	0.00183697	2.31	0.07943482	0.08256233	0.07889411
1723765800	0.07948177	-0.001731	-2.13	0.08109541	0.0825798	0.07767462
1723679400	0.08121246	-0.002313	-2.77	0.08352125	0.08523931	0.08071337
1723593000	0.08352575	0.00155438	1.90	0.08191049	0.08494683	0.08071295
1723506600	0.08197137	0.00078355	0.97	0.08923342	0.08955428	0.07985782
1723420200	0.08118782	-0.002804	-3.34	0.08432999	0.08519534	0.080514
1723333800	0.08399211	0.00024263	0.29	0.08401261	0.08484996	0.08321337
1723247400	0.08374948	-0.001514	-1.78	0.08519592	0.08519592	0.08226785
1723161000	0.0852639	0.00916507	12.04	0.07594257	0.08646049	0.07565269
1723074600	0.07609883	-0.001164	-1.51	0.07734633	0.07960932	0.07532952
1722988200	0.07726287	0.00237327	3.17	0.0745101	0.07875181	0.0745101
1722901800	0.0748896	-0.005437	-6.77	0.08923342	0.08955428	0.06854737
1722815400	0.08032679	-0.003512	-4.19	0.08372322	0.08428232	0.07910525
1722729000	0.08383836	-0.00095	-1.12	0.08476178	0.08576691	0.082662
1722642600	0.08478838	-0.005244	-5.82	0.09028641	0.09042041	0.08443908
1722556200	0.09003226	0.00074025	0.83	0.08923342	0.09049664	0.08596377
1722469800	0.08929201	-0.00211	-2.31	0.09131475	0.09220948	0.08904295
1722383400	0.09140165	-0.000814	-0.88	0.0922172	0.09242986	0.0901192
1722297000	0.09221535	-0.001931	-2.05	0.09345016	0.0966	0.07664126
1722210600	0.09414611	0.00018611	0.20	0.09356746	0.09422907	0.09261545
1722124200	0.09396	0.00024576	0.26	0.09371991	0.09575352	0.0920398
1722037800	0.09371424	0.00298594	3.29	0.09078844	0.09412143	0.09078844
1721951400	0.0907283	0.00050345	0.56	0.09024652	0.09121212	0.08762172
1721865000	0.09022485	-0.000787	-0.86	0.09103197	0.09258537	0.08995335
1721778600	0.0910116	-0.002252	-2.41	0.09329416	0.09347453	0.09033634
1721692200	0.09326316	-0.000456	-0.49	0.09345016	0.09626875	0.07664126
1721605800	0.09371887	0.00097237	1.05	0.09263753	0.09424707	0.09094677
1721519400	0.0927465	0.00061009	0.66	0.09210838	0.09331753	0.0915376
1721433000	0.09213641	0.00387355	4.39	0.08827578	0.09307695	0.08735375
1721346600	0.08826286	-0.000291	-0.33	0.08843714	0.08984436	0.08725741
1721260200	0.08855384	-0.001398	-1.55	0.08982479	0.09121532	0.08819114
1721173800	0.08995164	0.00059963	0.67	0.08949527	0.09020345	0.08624813
1721087400	0.08935201	0.00508423	6.03	0.09345016	0.09626875	0.07664126
1721001000	0.08426778	0.00253193	3.10	0.08174318	0.08472173	0.08174318
1720914600	0.08173585	0.00185218	2.32	0.0798889	0.0825166	0.07974775
1720828200	0.07988367	0.00072911	0.92	0.07914233	0.08077944	0.0780758
1720741800	0.07915456	-0.000548	-0.69	0.07951485	0.08189452	0.07880884
1720655400	0.07970241	-0.000392	-0.49	0.07995468	0.08197292	0.07889811
1720569000	0.08009478	0.00191311	2.45	0.07825403	0.08036914	0.07768522
1720482600	0.07818167	0.00109828	1.42	0.09345016	0.09626875	0.0761672
1720396200	0.07708339	-0.003179	-3.96	0.08024353	0.08056561	0.07705305
1720309800	0.08026204	0.00203052	2.60	0.07806951	0.08070238	0.07734901
1720223400	0.07823152	-0.000742	-0.94	0.07854674	0.07926482	0.07411031
1720137000	0.07897392	-0.004112	-4.95	0.08302436	0.08334792	0.07832461
1720050600	0.08308574	-0.002487	-2.91	0.08565832	0.08582391	0.08190284
1719964200	0.08557299	-0.001097	-1.27	0.0867675	0.08721709	0.08519439
1719877800	0.08666976	0.00010932	0.13	0.09345016	0.09626875	0.0862179
1719791400	0.08656044	0.0025952	3.09	0.08402977	0.08682853	0.0836936
1719705000	0.08396524	0.00070997	0.85	0.08323044	0.08433529	0.08320852
1719618600	0.08325527	-0.00168	-1.98	0.0850228	0.08575355	0.08271904
1719532200	0.08493549	0.00105878	1.26	0.08392166	0.08593482	0.08357371
1719445800	0.08387671	-0.001348	-1.58	0.09345016	0.09626875	0.08374745
1719359400	0.08522428	0.0019986	2.40	0.08316237	0.08610906	0.08312191
1719273000	0.08322568	-0.004174	-4.78	0.08715907	0.08736096	0.08082295
1719186600	0.08739959	-0.001242	-1.40	0.08865811	0.08899334	0.08728673
1719100200	0.088642	0.00025106	0.28	0.08851963	0.08898342	0.08820305