SymVerseSYM

$ 0.083183

-0.000031

(

-0.04%

)

Official Links

Website

Announcement

Info

Rank 1011

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.024714

Exchange

Ask

$ 0.07173

Last Trade Time

02:44:22

Volume (24h)

$ 1,000,441

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.071464

Fully Diluted Market Cap

$ 83,183,140

Genesis Date

7/01/2019

Days Range 0.081764-0.084469

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00291	DigiFinex	11321754.1381	/cdn/crypto/logos/exchanges/DGFX.png	$ 32,492.93	1726694640	SYM/USDT	https://www.digifinex.com/en-ww/trade/USDT/SYM	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/SYM	100	6 minutes ago
1.38E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1726617721	SYM/BTC	https://www.digifinex.com/en-ww/trade/BTC/SYM	BTC	2	https://www.digifinex.com/en-ww/trade/BTC/SYM	0	21 hours ago
8.16E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1726617721	SYM/ETH	https://www.digifinex.com/en-ww/trade/ETH/SYM	ETH	3	https://www.digifinex.com/en-ww/trade/ETH/SYM	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.1908028	-0.10761966	-56.4036062364	0.0103532	0.19192718	36729.13875	CX

SymVerse is a blockchain platform based on a multi-block blockchain, which maximizes reliability and convenience through the support of built-in decentralized identifier (DIDs) and flexible user management system (Citizen Alliance).

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726617000	0.08317261	0.00267712	3.33	0.08037727	0.08464321	0.07953591
1726530600	0.08049549	-0.00112	-1.37	0.08166241	0.08170116	0.07942508
1726444200	0.08161518	-0.00121	-1.46	0.08281297	0.08333704	0.0810785
1726357800	0.08282504	-0.000785	-0.94	0.08354787	0.08369437	0.08211903
1726271400	0.08361004	0.00332416	4.14	0.08027853	0.08371298	0.07957187
1726185000	0.08028588	0.00111617	1.41	0.07920294	0.08080802	0.07917301
1726098600	0.07916971	-0.000331	-0.42	0.07953273	0.08003928	0.07666926
1726012200	0.0795004	0.00067127	0.85	0.07860077	0.08008716	0.07787178
1725925800	0.07882913	0.00297356	3.92	0.08923342	0.08955428	0.07553544
1725839400	0.07585557	0.00120085	1.61	0.07476148	0.07633599	0.07401914
1725753000	0.07465472	0.0003031	0.41	0.0745007	0.07565618	0.074166
1725666600	0.07435162	-0.003138	-4.05	0.07751493	0.07856907	0.07250682
1725580200	0.07748977	-0.002397	-3.00	0.0800473	0.0803658	0.0769703
1725493800	0.07988654	0.00031804	0.40	0.0792378	0.08073494	0.07702712
1725407400	0.0795685	-0.002078	-2.55	0.08160377	0.08250527	0.07944883
1725321000	0.08164632	0.00262859	3.33	0.08923342	0.08955428	0.07920947
1725234600	0.07901773	-0.002339	-2.87	0.08136108	0.08147355	0.07899855
1725148200	0.08135722	-0.000197	-0.24	0.0815669	0.0819	0.08109698
1725061800	0.0815542	-0.000383	-0.47	0.08183031	0.08263572	0.07991796
1724975400	0.08193756	0.0002624	0.32	0.08145782	0.08441951	0.08125209
1724889000	0.08167516	-0.000656	-0.80	0.08210528	0.08307675	0.0799344
1724802600	0.08233095	-0.004478	-5.16	0.08676761	0.08720967	0.08007517
1724716200	0.08680925	-0.001892	-2.13	0.08881517	0.08893761	0.08680925
1724629800	0.08870107	0.00037448	0.42	0.08859277	0.08970001	0.08810222
1724543400	0.08832659	-2.5E-5	-0.03	0.08846661	0.08901088	0.08786008
1724457000	0.08835114	0.00501871	6.02	0.08333067	0.08945049	0.08333067
1724370600	0.08333243	-0.001096	-1.30	0.08923342	0.08955428	0.08282459
1724284200	0.0844284	0.00285313	3.50	0.08143033	0.08471406	0.08127047
1724197800	0.08157527	-0.000384	-0.47	0.08197038	0.08463762	0.08088007
1724111400	0.08195933	0.00084661	1.04	0.08923342	0.08955428	0.07996824
1724025000	0.08111272	-0.000903	-1.10	0.08209534	0.08309475	0.08111272
1723938600	0.08201599	0.00069725	0.86	0.08125188	0.08233565	0.08120307
1723852200	0.08131874	0.00183697	2.31	0.07943482	0.08256233	0.07889411
1723765800	0.07948177	-0.001731	-2.13	0.08109541	0.0825798	0.07767462
1723679400	0.08121246	-0.002313	-2.77	0.08352125	0.08523931	0.08071337
1723593000	0.08352575	0.00155438	1.90	0.08191049	0.08494683	0.08071295
1723506600	0.08197137	0.00078355	0.97	0.08923342	0.08955428	0.07985782
1723420200	0.08118782	-0.002804	-3.34	0.08432999	0.08519534	0.080514
1723333800	0.08399211	0.00024263	0.29	0.08401261	0.08484996	0.08321337
1723247400	0.08374948	-0.001514	-1.78	0.08519592	0.08519592	0.08226785
1723161000	0.0852639	0.00916507	12.04	0.07594257	0.08646049	0.07565269
1723074600	0.07609883	-0.001164	-1.51	0.07734633	0.07960932	0.07532952
1722988200	0.07726287	0.00237327	3.17	0.0745101	0.07875181	0.0745101
1722901800	0.0748896	-0.005437	-6.77	0.08923342	0.08955428	0.06854737
1722815400	0.08032679	-0.003512	-4.19	0.08372322	0.08428232	0.07910525
1722729000	0.08383836	-0.00095	-1.12	0.08476178	0.08576691	0.082662
1722642600	0.08478838	-0.005244	-5.82	0.09028641	0.09042041	0.08443908
1722556200	0.09003226	0.00074025	0.83	0.08923342	0.09049664	0.08596377
1722469800	0.08929201	-0.00211	-2.31	0.09131475	0.09220948	0.08904295
1722383400	0.09140165	-0.000814	-0.88	0.0922172	0.09242986	0.0901192
1722297000	0.09221535	-0.001931	-2.05	0.09345016	0.0966	0.07664126
1722210600	0.09414611	0.00018611	0.20	0.09356746	0.09422907	0.09261545
1722124200	0.09396	0.00024576	0.26	0.09371991	0.09575352	0.0920398
1722037800	0.09371424	0.00298594	3.29	0.09078844	0.09412143	0.09078844
1721951400	0.0907283	0.00050345	0.56	0.09024652	0.09121212	0.08762172
1721865000	0.09022485	-0.000787	-0.86	0.09103197	0.09258537	0.08995335
1721778600	0.0910116	-0.002252	-2.41	0.09329416	0.09347453	0.09033634
1721692200	0.09326316	-0.000456	-0.49	0.09345016	0.09626875	0.07664126
1721605800	0.09371887	0.00097237	1.05	0.09263753	0.09424707	0.09094677
1721519400	0.0927465	0.00061009	0.66	0.09210838	0.09331753	0.0915376
1721433000	0.09213641	0.00387355	4.39	0.08827578	0.09307695	0.08735375
1721346600	0.08826286	-0.000291	-0.33	0.08843714	0.08984436	0.08725741
1721260200	0.08855384	-0.001398	-1.55	0.08982479	0.09121532	0.08819114
1721173800	0.08995164	0.00059963	0.67	0.08949527	0.09020345	0.08624813
1721087400	0.08935201	0.00508423	6.03	0.09345016	0.09626875	0.07664126
1721001000	0.08426778	0.00253193	3.10	0.08174318	0.08472173	0.08174318
1720914600	0.08173585	0.00185218	2.32	0.0798889	0.0825166	0.07974775
1720828200	0.07988367	0.00072911	0.92	0.07914233	0.08077944	0.0780758
1720741800	0.07915456	-0.000548	-0.69	0.07951485	0.08189452	0.07880884
1720655400	0.07970241	-0.000392	-0.49	0.07995468	0.08197292	0.07889811
1720569000	0.08009478	0.00191311	2.45	0.07825403	0.08036914	0.07768522
1720482600	0.07818167	0.00109828	1.42	0.09345016	0.09626875	0.0761672
1720396200	0.07708339	-0.003179	-3.96	0.08024353	0.08056561	0.07705305
1720309800	0.08026204	0.00203052	2.60	0.07806951	0.08070238	0.07734901
1720223400	0.07823152	-0.000742	-0.94	0.07854674	0.07926482	0.07411031
1720137000	0.07897392	-0.004112	-4.95	0.08302436	0.08334792	0.07832461
1720050600	0.08308574	-0.002487	-2.91	0.08565832	0.08582391	0.08190284
1719964200	0.08557299	-0.001097	-1.27	0.0867675	0.08721709	0.08519439
1719877800	0.08666976	0.00010932	0.13	0.09345016	0.09626875	0.0862179
1719791400	0.08656044	0.0025952	3.09	0.08402977	0.08682853	0.0836936
1719705000	0.08396524	0.00070997	0.85	0.08323044	0.08433529	0.08320852
1719618600	0.08325527	-0.00168	-1.98	0.0850228	0.08575355	0.08271904
1719532200	0.08493549	0.00105878	1.26	0.08392166	0.08593482	0.08357371
1719445800	0.08387671	-0.001348	-1.58	0.09345016	0.09626875	0.08374745
1719359400	0.08522428	0.0019986	2.40	0.08316237	0.08610906	0.08312191
1719273000	0.08322568	-0.004174	-4.78	0.08715907	0.08736096	0.08082295
1719186600	0.08739959	-0.001242	-1.40	0.08865811	0.08899334	0.08728673
1719100200	0.088642	0.00025106	0.28	0.08851963	0.08898342	0.08820305
1719013800	0.08839094	-0.001144	-1.28	0.08953653	0.08968393	0.08745021
1718927400	0.08953482	4.8E-5	0.05	0.08965487	0.09168964	0.08904451
1718841000	0.08948727	-0.000265	-0.30	0.08989148	0.0906654	0.08929193
1718754600	0.08975257	-0.001908	-2.08	0.09175059	0.09180796	0.08836173