ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,824.93
      -0.52%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. SynchroCoin (Cryptocurrency:SYCUSD)

      6. SynchroCoin (Cryptocurrency:SYCUSD) Historical

      SYCUSD SynchroCoin

      0.019382
      -0.000098 (-0.50%)
      20:02:13 - Realtime Data

      SYCUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 20 2024 0.01949 0.000128 0.66% 0.019356 0.01961 0.019236 0.00
      Jul 19 2024 0.019362 0.000814 4.39% 0.018551 0.01956 0.018357 0.00
      Jul 18 2024 0.018548 -0.000061 -0.33% 0.018585 0.01888 0.018337 0.00
      Jul 17 2024 0.018609 -0.000294 -1.56% 0.018876 0.019168 0.018533 0.00
      Jul 16 2024 0.018903 0.000126 0.67% 0.018807 0.018956 0.018125 0.00
      Jul 15 2024 0.018777 0.001068 6.03% 0.016506 0.018804 0.015574 0.00
      Jul 14 2024 0.017708 0.000532 3.10% 0.017178 0.017804 0.017178 0.00
      Jul 13 2024 0.017176 0.000389 2.32% 0.016788 0.01734 0.016759 0.00
      Jul 12 2024 0.016787 0.000153 0.92% 0.016631 0.016975 0.016407 0.00
      Jul 11 2024 0.016634 -0.000115 -0.69% 0.01671 0.01721 0.016561 0.00
      Jul 10 2024 0.016749 -0.000082 -0.49% 0.016802 0.017226 0.01658 0.00
      Jul 09 2024 0.016832 0.000402 2.45% 0.016445 0.016889 0.016325 0.00
      Jul 08 2024 0.016429 0.000231 1.42% 0.016506 0.016853 0.015574 0.00
      Jul 07 2024 0.016199 -0.000668 -3.96% 0.016863 0.01693 0.016192 0.00
      Jul 06 2024 0.016867 0.000427 2.60% 0.016406 0.016959 0.016255 0.00
      Jul 05 2024 0.01644 -0.000156 -0.94% 0.016506 0.016657 0.015574 0.00
      Jul 04 2024 0.016596 -0.000864 -4.95% 0.017447 0.017515 0.01646 0.00
      Jul 03 2024 0.01746 -0.000523 -2.91% 0.018001 0.018035 0.017211 0.00
      Jul 02 2024 0.017983 -0.00023 -1.26% 0.018234 0.018328 0.017903 0.00
      Jul 01 2024 0.018213 0.000023 0.13% 0.019638 0.02023 0.018118 0.00
      Jun 30 2024 0.01819 0.000545 3.09% 0.017658 0.018247 0.017588 0.00
      Jun 29 2024 0.017645 0.000149 0.85% 0.01749 0.017723 0.017486 0.00
      Jun 28 2024 0.017496 -0.000353 -1.98% 0.017867 0.018021 0.017383 0.00
      Jun 27 2024 0.017849 0.000223 1.26% 0.017636 0.018059 0.017563 0.00
      Jun 26 2024 0.017626 -0.000283 -1.58% 0.019638 0.02023 0.017599 0.00
      Jun 25 2024 0.017909 0.00042 2.40% 0.017476 0.018095 0.017468 0.00
      Jun 24 2024 0.017489 -0.000877 -4.77% 0.018316 0.018358 0.016985 0.00
      Jun 23 2024 0.018367 -0.000261 -1.40% 0.018631 0.018701 0.018343 0.00
      Jun 22 2024 0.018628 0.000053 0.29% 0.018602 0.018699 0.018535 0.00
      Jun 21 2024 0.018575 -0.00024 -1.28% 0.018816 0.018847 0.018377 0.00
      Jun 20 2024 0.018815 0.00001 0.05% 0.018841 0.019268 0.018712 0.00
      Jun 19 2024 0.018805 -0.000056 -0.30% 0.01889 0.019053 0.018764 0.00
      Jun 18 2024 0.018861 -0.000401 -2.08% 0.019281 0.019293 0.018569 0.00
      Jun 17 2024 0.019262 -0.000063 -0.33% 0.019638 0.02023 0.01889 0.00
      Jun 16 2024 0.019325 0.000133 0.69% 0.019191 0.019403 0.01914 0.00
      Jun 15 2024 0.019192 0.000046 0.24% 0.019138 0.019255 0.01909 0.00
      Jun 14 2024 0.019147 -0.000223 -1.15% 0.019385 0.019523 0.018856 0.00
      Jun 13 2024 0.01937 -0.000418 -2.11% 0.019792 0.019829 0.019206 0.00
      Jun 12 2024 0.019788 0.000248 1.27% 0.019525 0.020297 0.019403 0.00
      Jun 11 2024 0.01954 -0.000607 -3.01% 0.020165 0.020165 0.019187 0.00
      Jun 10 2024 0.020147 -0.000053 -0.26% 0.019638 0.020344 0.019599 0.00
      Jun 09 2024 0.0202 0.000095 0.47% 0.020093 0.020254 0.020057 0.00
      Jun 08 2024 0.020105 -0.00000200 -0.01% 0.020092 0.02016 0.02007 0.00
      Jun 07 2024 0.020107 -0.000418 -2.04% 0.020519 0.020857 0.019871 0.00
      Jun 06 2024 0.020526 -0.000093 -0.45% 0.020635 0.020775 0.020358 0.00
      Jun 05 2024 0.020619 0.000156 0.76% 0.019638 0.020809 0.019599 0.00
      Jun 04 2024 0.020463 0.000514 2.58% 0.019953 0.0206 0.019881 0.00
      Jun 03 2024 0.019949 0.000288 1.46% 0.019638 0.020376 0.019599 0.00
      Jun 02 2024 0.019661 0.000029 0.15% 0.019638 0.019836 0.019536 0.00
      Jun 01 2024 0.019632 0.000067 0.34% 0.019575 0.019666 0.019545 0.00
      May 31 2024 0.019565 -0.000256 -1.29% 0.019825 0.019998 0.019322 0.00
      May 30 2024 0.019821 0.000215 1.10% 0.019599 0.020163 0.019462 0.00
      May 29 2024 0.019606 -0.000221 -1.11% 0.019809 0.019964 0.019459 0.00
      May 28 2024 0.019826 -0.00028 -1.39% 0.020124 0.020152 0.019497 0.00
      May 27 2024 0.020106 0.000244 1.23% 0.017145 0.020471 0.01706 0.00
      May 26 2024 0.019862 -0.000215 -1.07% 0.020087 0.020146 0.019789 0.00
      May 25 2024 0.020078 0.000192 0.96% 0.019874 0.020169 0.019869 0.00
      May 24 2024 0.019886 0.000203 1.03% 0.019698 0.020068 0.019327 0.00
      May 23 2024 0.019683 -0.00036 -1.80% 0.02004 0.020306 0.019289 0.00
      May 22 2024 0.020043 -0.000306 -1.50% 0.020338 0.020472 0.020005 0.00
      May 21 2024 0.020349 -0.000351 -1.70% 0.02072 0.020832 0.020076 0.00
      May 20 2024 0.0207 0.001494 7.78% 0.017145 0.020735 0.01706 0.00
      May 19 2024 0.019206 -0.000227 -1.17% 0.019413 0.019624 0.019129 0.00
      May 18 2024 0.019433 0.000017 0.09% 0.019422 0.019542 0.019333 0.00
      May 17 2024 0.019416 0.000487 2.57% 0.018938 0.019564 0.018897 0.00
      May 16 2024 0.018929 -0.000308 -1.60% 0.019215 0.019342 0.018735 0.00
      May 15 2024 0.019237 0.001382 7.74% 0.017849 0.01926 0.017784 0.00
      May 14 2024 0.017855 -0.00038 -2.08% 0.018242 0.018293 0.017724 0.00
      May 13 2024 0.018235 0.000408 2.29% 0.017145 0.0184 0.01706 0.00
      May 12 2024 0.017828 0.000199 1.13% 0.017647 0.017921 0.017578 0.00
      May 11 2024 0.017628 -0.000041 -0.23% 0.017641 0.017816 0.017545 0.00
      May 10 2024 0.01767 -0.000607 -3.32% 0.018244 0.018406 0.01747 0.00
      May 09 2024 0.018277 0.000541 3.05% 0.017744 0.01838 0.01759 0.00
      May 08 2024 0.017737 -0.000382 -2.11% 0.018077 0.018272 0.017654 0.00
      May 07 2024 0.018119 -0.000205 -1.12% 0.018318 0.018668 0.018058 0.00
      May 06 2024 0.018324 -0.000238 -1.28% 0.017145 0.018931 0.01706 0.00
      May 05 2024 0.018562 0.000037 0.20% 0.018529 0.018725 0.01826 0.00
      May 04 2024 0.018525 0.000275 1.51% 0.018238 0.018686 0.01815 0.00
      May 03 2024 0.01825 0.001096 6.39% 0.017145 0.018367 0.01706 0.00
      May 02 2024 0.017155 0.000206 1.21% 0.016889 0.017287 0.016503 0.00
      May 01 2024 0.016949 -0.000696 -3.94% 0.017582 0.017598 0.016389 0.00
      Apr 30 2024 0.017645 -0.000867 -4.68% 0.018513 0.018757 0.017138 0.00
      Apr 29 2024 0.018512 0.000242 1.33% 0.018832 0.019035 0.017925 0.00
      Apr 28 2024 0.01827 -0.000134 -0.73% 0.018389 0.018638 0.018201 0.00
      Apr 27 2024 0.018404 -0.000097 -0.52% 0.018487 0.01853 0.018126 0.00
      Apr 26 2024 0.018501 -0.0002 -1.07% 0.018701 0.018784 0.018372 0.00
      Apr 25 2024 0.0187 0.000082 0.44% 0.018639 0.018925 0.018211 0.00
      Apr 24 2024 0.018618 -0.000633 -3.29% 0.019259 0.019452 0.018434 0.00
      Apr 23 2024 0.019251 -0.000142 -0.73% 0.019372 0.019487 0.019102 0.00
      Apr 22 2024 0.019393 0.000546 2.90% 0.018832 0.019502 0.018756 0.00
      Apr 21 2024 0.018847 0.000022 0.12% 0.018786 0.01905 0.01864 0.00
      Apr 20 2024 0.018825 0.00025 1.35% 0.018509 0.018979 0.018344 0.00

      Your Recent History

      COIN
      SYCUSD
      SynchroCoin
      LSE
      EPRE
      Amundi Epra Eu
      TSXV
      YORK
      York Harbour Metals
      USOTC
      BRSF
      Brain Scientific (CE)
      Delayed Upgrade Clock