Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SynchroCoin | SYCUSD | Crypto | 1,331,130 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00013 | -0.67% | 0.01935 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.019467 | 0.019552 | 0.01935 | 0.01948 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.01935 | USD |
SYCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.012274 | 0.013188 | 0.008729 | 2,390.13 | 0.007076 | 57.65% |
SYCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 0.01949 | 0.000128 | 0.66% | 0.019356 | 0.01961 | 0.019236 | 0.00 |
| Jul 19 2024 | 0.019362 | 0.000814 | 4.39% | 0.018551 | 0.01956 | 0.018357 | 0.00 |
| Jul 18 2024 | 0.018548 | -0.000061 | -0.33% | 0.018585 | 0.01888 | 0.018337 | 0.00 |
| Jul 17 2024 | 0.018609 | -0.000294 | -1.56% | 0.018876 | 0.019168 | 0.018533 | 0.00 |
| Jul 16 2024 | 0.018903 | 0.000126 | 0.67% | 0.018807 | 0.018956 | 0.018125 | 0.00 |
| Jul 15 2024 | 0.018777 | 0.001068 | 6.03% | 0.016506 | 0.018804 | 0.015574 | 0.00 |
| Jul 14 2024 | 0.017708 | 0.000532 | 3.10% | 0.017178 | 0.017804 | 0.017178 | 0.00 |
| Jul 13 2024 | 0.017176 | 0.000389 | 2.32% | 0.016788 | 0.01734 | 0.016759 | 0.00 |
| Jul 12 2024 | 0.016787 | 0.000153 | 0.92% | 0.016631 | 0.016975 | 0.016407 | 0.00 |
| Jul 11 2024 | 0.016634 | -0.000115 | -0.69% | 0.01671 | 0.01721 | 0.016561 | 0.00 |
| Jul 10 2024 | 0.016749 | -0.000082 | -0.49% | 0.016802 | 0.017226 | 0.01658 | 0.00 |
| Jul 09 2024 | 0.016832 | 0.000402 | 2.45% | 0.016445 | 0.016889 | 0.016325 | 0.00 |
| Jul 08 2024 | 0.016429 | 0.000231 | 1.42% | 0.016506 | 0.016853 | 0.015574 | 0.00 |
| Jul 07 2024 | 0.016199 | -0.000668 | -3.96% | 0.016863 | 0.01693 | 0.016192 | 0.00 |
| Jul 06 2024 | 0.016867 | 0.000427 | 2.60% | 0.016406 | 0.016959 | 0.016255 | 0.00 |
| Jul 05 2024 | 0.01644 | -0.000156 | -0.94% | 0.016506 | 0.016657 | 0.015574 | 0.00 |
| Jul 04 2024 | 0.016596 | -0.000864 | -4.95% | 0.017447 | 0.017515 | 0.01646 | 0.00 |
| Jul 03 2024 | 0.01746 | -0.000523 | -2.91% | 0.018001 | 0.018035 | 0.017211 | 0.00 |
| Jul 02 2024 | 0.017983 | -0.00023 | -1.26% | 0.018234 | 0.018328 | 0.017903 | 0.00 |
| Jul 01 2024 | 0.018213 | 0.000023 | 0.13% | 0.019638 | 0.02023 | 0.018118 | 0.00 |
| Jun 30 2024 | 0.01819 | 0.000545 | 3.09% | 0.017658 | 0.018247 | 0.017588 | 0.00 |
| Jun 29 2024 | 0.017645 | 0.000149 | 0.85% | 0.01749 | 0.017723 | 0.017486 | 0.00 |
| Jun 28 2024 | 0.017496 | -0.000353 | -1.98% | 0.017867 | 0.018021 | 0.017383 | 0.00 |
| Jun 27 2024 | 0.017849 | 0.000223 | 1.26% | 0.017636 | 0.018059 | 0.017563 | 0.00 |
| Jun 26 2024 | 0.017626 | -0.000283 | -1.58% | 0.019638 | 0.02023 | 0.017599 | 0.00 |
| Jun 25 2024 | 0.017909 | 0.00042 | 2.40% | 0.017476 | 0.018095 | 0.017468 | 0.00 |
| Jun 24 2024 | 0.017489 | -0.000877 | -4.77% | 0.018316 | 0.018358 | 0.016985 | 0.00 |
| Jun 23 2024 | 0.018367 | -0.000261 | -1.40% | 0.018631 | 0.018701 | 0.018343 | 0.00 |
| Jun 22 2024 | 0.018628 | 0.000053 | 0.29% | 0.018602 | 0.018699 | 0.018535 | 0.00 |
| Jun 21 2024 | 0.018575 | -0.00024 | -1.28% | 0.018816 | 0.018847 | 0.018377 | 0.00 |
