Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SynchroCoin | SYCUSD | Crypto | 1,205,452 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000984 | -5.32% | 0.017529 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.018513 | 0.018757 | 0.017525 | 0.018513 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.017529 | USD |
SYCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.012274 | 0.013188 | 0.008729 | 2,390.13 | 0.005255 | 42.81% |
SYCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.018512 | 0.000242 | 1.33% | 0.018832 | 0.019035 | 0.017925 | 0.00 |
| Apr 28 2024 | 0.01827 | -0.000134 | -0.73% | 0.018389 | 0.018638 | 0.018201 | 0.00 |
| Apr 27 2024 | 0.018404 | -0.000097 | -0.52% | 0.018487 | 0.01853 | 0.018126 | 0.00 |
| Apr 26 2024 | 0.018501 | -0.0002 | -1.07% | 0.018701 | 0.018784 | 0.018372 | 0.00 |
| Apr 25 2024 | 0.0187 | 0.000082 | 0.44% | 0.018639 | 0.018925 | 0.018211 | 0.00 |
| Apr 24 2024 | 0.018618 | -0.000633 | -3.29% | 0.019259 | 0.019452 | 0.018434 | 0.00 |
| Apr 23 2024 | 0.019251 | -0.000142 | -0.73% | 0.019372 | 0.019487 | 0.019102 | 0.00 |
| Apr 22 2024 | 0.019393 | 0.000546 | 2.90% | 0.018832 | 0.019502 | 0.018756 | 0.00 |
| Apr 21 2024 | 0.018847 | 0.000022 | 0.12% | 0.018786 | 0.01905 | 0.01864 | 0.00 |
| Apr 20 2024 | 0.018825 | 0.00025 | 1.35% | 0.018509 | 0.018979 | 0.018344 | 0.00 |
| Apr 19 2024 | 0.018574 | 0.000155 | 0.84% | 0.018381 | 0.018994 | 0.017285 | 0.00 |
| Apr 18 2024 | 0.018419 | 0.000635 | 3.57% | 0.017772 | 0.018598 | 0.017646 | 0.00 |
| Apr 17 2024 | 0.017784 | -0.000695 | -3.76% | 0.018515 | 0.018693 | 0.017361 | 0.00 |
| Apr 16 2024 | 0.018479 | 0.000082 | 0.45% | 0.018393 | 0.018642 | 0.0179 | 0.00 |
| Apr 15 2024 | 0.018397 | -0.000682 | -3.57% | 0.018653 | 0.019385 | 0.018029 | 0.00 |
| Apr 14 2024 | 0.01908 | 0.000379 | 2.03% | 0.018653 | 0.019096 | 0.018029 | 0.00 |
| Apr 13 2024 | 0.018701 | -0.000767 | -3.94% | 0.019458 | 0.019704 | 0.017865 | 0.00 |
| Apr 12 2024 | 0.019467 | -0.000853 | -4.20% | 0.020303 | 0.020647 | 0.019148 | 0.00 |
| Apr 11 2024 | 0.02032 | -0.000141 | -0.69% | 0.020462 | 0.020665 | 0.020175 | 0.00 |
| Apr 10 2024 | 0.020462 | 0.0004 | 1.99% | 0.020043 | 0.020616 | 0.019587 | 0.00 |
| Apr 09 2024 | 0.020062 | -0.000734 | -3.53% | 0.020766 | 0.020806 | 0.019801 | 0.00 |
| Apr 08 2024 | 0.020796 | 0.00066 | 3.28% | 0.019872 | 0.021078 | 0.019686 | 0.00 |
| Apr 07 2024 | 0.020136 | 0.000139 | 0.69% | 0.019982 | 0.020374 | 0.019982 | 0.00 |
| Apr 06 2024 | 0.019997 | 0.00028 | 1.42% | 0.019654 | 0.020182 | 0.019575 | 0.00 |
| Apr 05 2024 | 0.019718 | -0.000134 | -0.67% | 0.019872 | 0.019927 | 0.019145 | 0.00 |
| Apr 04 2024 | 0.019852 | 0.000671 | 3.50% | 0.019161 | 0.020098 | 0.018883 | 0.00 |
| Apr 03 2024 | 0.019181 | 0.000194 | 1.02% | 0.018994 | 0.01941 | 0.018733 | 0.00 |
| Apr 02 2024 | 0.018986 | -0.001277 | -6.30% | 0.020202 | 0.020202 | 0.018729 | 0.00 |
| Apr 01 2024 | 0.020263 | -0.000405 | -1.96% | 0.020301 | 0.020506 | 0.019783 | 0.00 |
| Mar 31 2024 | 0.020668 | 0.000466 | 2.31% | 0.020222 | 0.020683 | 0.020219 | 0.00 |
| Mar 30 2024 | 0.020202 | -0.000068 | -0.34% | 0.020258 | 0.0204 | 0.020183 | 0.00 |
