Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SynchroCoin | SYCEUR | Crypto | 1,327,754 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000102 | -0.57% | 0.017776 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01786 | 0.01794 | 0.017727 | 0.017879 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.017776 | EUR |
SYCEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.009968 | 0.010541 | 0.0063 | 2,390.13 | 0.007808 | 78.33% |
SYCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 0.01789 | 0.000108 | 0.61% | 0.017766 | 0.017992 | 0.017666 | 0.00 |
| Jul 19 2024 | 0.017783 | 0.000765 | 4.49% | 0.017004 | 0.017969 | 0.016878 | 0.00 |
| Jul 18 2024 | 0.017018 | 0.00000100 | 0.01% | 0.01701 | 0.017279 | 0.016833 | 0.00 |
| Jul 17 2024 | 0.017016 | -0.000328 | -1.89% | 0.017326 | 0.017572 | 0.016971 | 0.00 |
| Jul 16 2024 | 0.017345 | 0.000102 | 0.59% | 0.017259 | 0.017369 | 0.016621 | 0.00 |
| Jul 15 2024 | 0.017243 | 0.000953 | 5.85% | 0.01577 | 0.017265 | 0.015561 | 0.00 |
| Jul 14 2024 | 0.01629 | 0.000541 | 3.44% | 0.01577 | 0.016308 | 0.015561 | 0.00 |
| Jul 13 2024 | 0.015749 | 0.000359 | 2.33% | 0.015391 | 0.01588 | 0.015319 | 0.00 |
| Jul 12 2024 | 0.01539 | 0.00009 | 0.59% | 0.01529 | 0.015558 | 0.01509 | 0.00 |
| Jul 11 2024 | 0.0153 | -0.000163 | -1.05% | 0.015458 | 0.015785 | 0.015255 | 0.00 |
| Jul 10 2024 | 0.015463 | -0.000104 | -0.67% | 0.015533 | 0.015908 | 0.015319 | 0.00 |
| Jul 09 2024 | 0.015567 | 0.000423 | 2.79% | 0.015138 | 0.015617 | 0.015043 | 0.00 |
| Jul 08 2024 | 0.015144 | 0.000184 | 1.23% | 0.01698 | 0.017072 | 0.014798 | 0.00 |
| Jul 07 2024 | 0.01496 | -0.00058 | -3.73% | 0.015624 | 0.015638 | 0.01496 | 0.00 |
| Jul 06 2024 | 0.01554 | 0.000343 | 2.26% | 0.015125 | 0.015658 | 0.015004 | 0.00 |
| Jul 05 2024 | 0.015197 | -0.000167 | -1.09% | 0.015288 | 0.015415 | 0.014381 | 0.00 |
| Jul 04 2024 | 0.015364 | -0.000816 | -5.04% | 0.016171 | 0.016244 | 0.015252 | 0.00 |
| Jul 03 2024 | 0.01618 | -0.000558 | -3.33% | 0.016766 | 0.01679 | 0.015996 | 0.00 |
| Jul 02 2024 | 0.016738 | -0.000245 | -1.44% | 0.01698 | 0.017072 | 0.016678 | 0.00 |
| Jul 01 2024 | 0.016983 | 0.000027 | 0.16% | 0.017128 | 0.017242 | 0.006833 | 0.00 |
| Jun 30 2024 | 0.016956 | 0.000449 | 2.72% | 0.016492 | 0.016995 | 0.016424 | 0.00 |
| Jun 29 2024 | 0.016507 | 0.000168 | 1.03% | 0.016341 | 0.01657 | 0.01634 | 0.00 |
| Jun 28 2024 | 0.016339 | -0.000334 | -2.00% | 0.016677 | 0.016864 | 0.016245 | 0.00 |
| Jun 27 2024 | 0.016673 | 0.000173 | 1.05% | 0.016493 | 0.016861 | 0.016427 | 0.00 |
| Jun 26 2024 | 0.0165 | -0.000224 | -1.34% | 0.017128 | 0.017171 | 0.016475 | 0.00 |
| Jun 25 2024 | 0.016724 | 0.00041 | 2.51% | 0.01629 | 0.016844 | 0.01629 | 0.00 |
| Jun 24 2024 | 0.016314 | -0.000862 | -5.02% | 0.017128 | 0.017171 | 0.015907 | 0.00 |
| Jun 23 2024 | 0.017175 | -0.000221 | -1.27% | 0.017405 | 0.0175 | 0.017169 | 0.00 |
| Jun 22 2024 | 0.017397 | 0.00000900 | 0.05% | 0.017401 | 0.017496 | 0.017341 | 0.00 |
| Jun 21 2024 | 0.017388 | -0.000196 | -1.11% | 0.01758 | 0.017603 | 0.01721 | 0.00 |
