ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,948.30
      -0.33%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. SynchroCoin (Cryptocurrency:SYCEUR)

      6. SynchroCoin (Cryptocurrency:SYCEUR) Historical

      SYCEUR SynchroCoin

      0.017807
      -0.000071 (-0.40%)
      20:02:13 - Realtime Data

      SYCEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 20 2024 0.01789 0.000108 0.61% 0.017766 0.017992 0.017666 0.00
      Jul 19 2024 0.017783 0.000765 4.49% 0.017004 0.017969 0.016878 0.00
      Jul 18 2024 0.017018 0.00000100 0.01% 0.01701 0.017279 0.016833 0.00
      Jul 17 2024 0.017016 -0.000328 -1.89% 0.017326 0.017572 0.016971 0.00
      Jul 16 2024 0.017345 0.000102 0.59% 0.017259 0.017369 0.016621 0.00
      Jul 15 2024 0.017243 0.000953 5.85% 0.01577 0.017265 0.015561 0.00
      Jul 14 2024 0.01629 0.000541 3.44% 0.01577 0.016308 0.015561 0.00
      Jul 13 2024 0.015749 0.000359 2.33% 0.015391 0.01588 0.015319 0.00
      Jul 12 2024 0.01539 0.00009 0.59% 0.01529 0.015558 0.01509 0.00
      Jul 11 2024 0.0153 -0.000163 -1.05% 0.015458 0.015785 0.015255 0.00
      Jul 10 2024 0.015463 -0.000104 -0.67% 0.015533 0.015908 0.015319 0.00
      Jul 09 2024 0.015567 0.000423 2.79% 0.015138 0.015617 0.015043 0.00
      Jul 08 2024 0.015144 0.000184 1.23% 0.01698 0.017072 0.014798 0.00
      Jul 07 2024 0.01496 -0.00058 -3.73% 0.015624 0.015638 0.01496 0.00
      Jul 06 2024 0.01554 0.000343 2.26% 0.015125 0.015658 0.015004 0.00
      Jul 05 2024 0.015197 -0.000167 -1.09% 0.015288 0.015415 0.014381 0.00
      Jul 04 2024 0.015364 -0.000816 -5.04% 0.016171 0.016244 0.015252 0.00
      Jul 03 2024 0.01618 -0.000558 -3.33% 0.016766 0.01679 0.015996 0.00
      Jul 02 2024 0.016738 -0.000245 -1.44% 0.01698 0.017072 0.016678 0.00
      Jul 01 2024 0.016983 0.000027 0.16% 0.017128 0.017242 0.006833 0.00
      Jun 30 2024 0.016956 0.000449 2.72% 0.016492 0.016995 0.016424 0.00
      Jun 29 2024 0.016507 0.000168 1.03% 0.016341 0.01657 0.01634 0.00
      Jun 28 2024 0.016339 -0.000334 -2.00% 0.016677 0.016864 0.016245 0.00
      Jun 27 2024 0.016673 0.000173 1.05% 0.016493 0.016861 0.016427 0.00
      Jun 26 2024 0.0165 -0.000224 -1.34% 0.017128 0.017171 0.016475 0.00
      Jun 25 2024 0.016724 0.00041 2.51% 0.01629 0.016844 0.01629 0.00
      Jun 24 2024 0.016314 -0.000862 -5.02% 0.017128 0.017171 0.015907 0.00
      Jun 23 2024 0.017175 -0.000221 -1.27% 0.017405 0.0175 0.017169 0.00
      Jun 22 2024 0.017397 0.00000900 0.05% 0.017401 0.017496 0.017341 0.00
      Jun 21 2024 0.017388 -0.000196 -1.11% 0.01758 0.017603 0.01721 0.00
      Jun 20 2024 0.017584 0.000076 0.43% 0.017507 0.017958 0.017476 0.00
      Jun 19 2024 0.017508 -0.00007 -0.40% 0.017597 0.01775 0.017476 0.00
      Jun 18 2024 0.017578 -0.000372 -2.07% 0.017963 0.017963 0.017303 0.00
      Jun 17 2024 0.01795 -0.000109 -0.60% 0.018955 0.018974 0.017637 0.00
      Jun 16 2024 0.018059 0.000108 0.60% 0.01795 0.018128 0.017892 0.00
      Jun 15 2024 0.017951 0.000035 0.20% 0.017905 0.018006 0.017873 0.00
      Jun 14 2024 0.017916 -0.000138 -0.76% 0.018056 0.01831 0.017643 0.00
      Jun 13 2024 0.018054 -0.000254 -1.39% 0.018318 0.018336 0.017891 0.00
      Jun 12 2024 0.018308 0.0001 0.55% 0.018205 0.018715 0.018069 0.00
      Jun 11 2024 0.018208 -0.0005 -2.67% 0.018718 0.01873 0.017895 0.00
      Jun 10 2024 0.018708 -0.000045 -0.24% 0.018955 0.018974 0.018672 0.00
      Jun 09 2024 0.018753 0.000114 0.61% 0.018634 0.018798 0.018595 0.00
      Jun 08 2024 0.018639 0.00000018 0.00% 0.018621 0.018707 0.018609 0.00
      Jun 07 2024 0.018638 -0.000206 -1.09% 0.018842 0.019178 0.018477 0.00
      Jun 06 2024 0.018845 -0.000104 -0.55% 0.018955 0.019065 0.018694 0.00
      Jun 05 2024 0.018948 0.000147 0.78% 0.018296 0.01914 0.006833 0.00
      Jun 04 2024 0.018801 0.000506 2.76% 0.018296 0.018896 0.018256 0.00
      Jun 03 2024 0.018295 0.000174 0.96% 0.018099 0.018734 0.018062 0.00
      Jun 02 2024 0.018121 0.000021 0.12% 0.018108 0.018276 0.018006 0.00
      Jun 01 2024 0.018101 0.000057 0.32% 0.018075 0.01814 0.018025 0.00
      May 31 2024 0.018044 -0.000253 -1.38% 0.018294 0.018402 0.017837 0.00
      May 30 2024 0.018296 0.000155 0.85% 0.018155 0.018585 0.018003 0.00
      May 29 2024 0.018142 -0.000129 -0.71% 0.018254 0.018409 0.018002 0.00
      May 28 2024 0.018271 -0.00025 -1.35% 0.018515 0.018531 0.017989 0.00
      May 27 2024 0.018521 0.0002 1.09% 0.016833 0.018835 0.006833 0.00
      May 26 2024 0.018321 -0.000195 -1.05% 0.018528 0.018582 0.018255 0.00
      May 25 2024 0.018516 0.000171 0.93% 0.018334 0.018616 0.018334 0.00
      May 24 2024 0.018345 0.000166 0.91% 0.018166 0.018501 0.017869 0.00
      May 23 2024 0.018179 -0.00032 -1.73% 0.018551 0.01871 0.017858 0.00
      May 22 2024 0.0185 -0.000178 -0.95% 0.018666 0.018868 0.01848 0.00
      May 21 2024 0.018678 -0.000308 -1.62% 0.018977 0.019117 0.018316 0.00
      May 20 2024 0.018986 0.00133 7.53% 0.016833 0.01901 0.006833 0.00
      May 19 2024 0.017656 -0.000224 -1.25% 0.017854 0.018045 0.017595 0.00
      May 18 2024 0.01788 0.000016 0.09% 0.017872 0.017984 0.017797 0.00
      May 17 2024 0.017864 0.000445 2.55% 0.017426 0.017973 0.017402 0.00
      May 16 2024 0.017419 -0.000224 -1.27% 0.017663 0.017743 0.017111 0.00
      May 15 2024 0.017643 0.001127 6.82% 0.016523 0.017674 0.016456 0.00
      May 14 2024 0.016516 -0.000381 -2.25% 0.016897 0.016956 0.016385 0.00
      May 13 2024 0.016897 0.000331 2.00% 0.016833 0.017024 0.006833 0.00
      May 12 2024 0.016566 0.000186 1.13% 0.016394 0.01664 0.016352 0.00
      May 11 2024 0.01638 -0.000061 -0.37% 0.016401 0.016555 0.01632 0.00
      May 10 2024 0.016441 -0.000513 -3.03% 0.016966 0.017072 0.016235 0.00
      May 09 2024 0.016954 0.000486 2.95% 0.016514 0.017033 0.016402 0.00
      May 08 2024 0.016468 -0.000373 -2.21% 0.016833 0.016998 0.016432 0.00
      May 07 2024 0.016841 -0.000179 -1.05% 0.017033 0.017342 0.016808 0.00
      May 06 2024 0.01702 -0.000232 -1.34% 0.017263 0.018072 0.006833 0.00
      May 05 2024 0.017252 0.00004 0.23% 0.017245 0.017383 0.016968 0.00
      May 04 2024 0.017212 0.000243 1.43% 0.016961 0.017348 0.016888 0.00
      May 03 2024 0.016968 0.000977 6.11% 0.015988 0.017079 0.015904 0.00
      May 02 2024 0.015991 0.000183 1.16% 0.015806 0.016112 0.015431 0.00
      May 01 2024 0.015809 -0.000747 -4.51% 0.016485 0.016517 0.015399 0.00
      Apr 30 2024 0.016556 -0.000713 -4.13% 0.017262 0.017495 0.016102 0.00
      Apr 29 2024 0.017269 0.000199 1.17% 0.017263 0.018072 0.006833 0.00
      Apr 28 2024 0.01707 -0.000141 -0.82% 0.017231 0.017438 0.01703 0.00
      Apr 27 2024 0.01721 -0.000098 -0.57% 0.017295 0.017314 0.016973 0.00
      Apr 26 2024 0.017309 -0.000131 -0.75% 0.017445 0.017543 0.017196 0.00
      Apr 25 2024 0.01744 0.00000400 0.02% 0.017429 0.017643 0.01704 0.00
      Apr 24 2024 0.017436 -0.000554 -3.08% 0.018039 0.018176 0.017242 0.00
      Apr 23 2024 0.01799 -0.000216 -1.19% 0.018183 0.01828 0.017896 0.00
      Apr 22 2024 0.018206 0.000489 2.76% 0.017263 0.018299 0.006833 0.00
      Apr 21 2024 0.017717 0.00002 0.11% 0.017655 0.017923 0.017517 0.00
      Apr 20 2024 0.017698 0.000248 1.42% 0.017348 0.01783 0.017209 0.00

      Your Recent History

      COIN
      SYCEUR
      SynchroCoin
      Delayed Upgrade Clock