ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,789.57
      -0.02%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. SportX (Cryptocurrency:SXUSD)

      6. SportX (Cryptocurrency:SXUSD) Historical

      SXUSD SportX

      0.048224
      0.000266 (0.55%)
      20:02:01 - Realtime Data

      SXUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 27 2024 0.048089 -0.000318 -0.66% 0.048295 0.049104 0.04736 0.00
      Jul 26 2024 0.048407 0.001519 3.24% 0.046875 0.048522 0.046865 0.00
      Jul 25 2024 0.046888 -0.002371 -4.81% 0.049281 0.049345 0.045709 0.00
      Jul 24 2024 0.049259 -0.00215 -4.18% 0.051448 0.051512 0.048846 0.00
      Jul 23 2024 0.051409 0.000542 1.07% 0.05084 0.05229 0.050265 0.00
      Jul 22 2024 0.050867 -0.001157 -2.22% 0.050478 0.051798 0.049896 0.00
      Jul 21 2024 0.052025 -0.00000500 -0.01% 0.051947 0.052359 0.050655 0.00
      Jul 20 2024 0.052029 0.000232 0.45% 0.051784 0.05228 0.051445 0.00
      Jul 19 2024 0.051797 0.001126 2.22% 0.050478 0.052297 0.049896 0.00
      Jul 18 2024 0.050671 0.000569 1.14% 0.050079 0.05154 0.049989 0.00
      Jul 17 2024 0.050102 -0.000863 -1.69% 0.050958 0.05194 0.04989 0.00
      Jul 16 2024 0.050965 -0.000543 -1.05% 0.051523 0.051668 0.049488 0.00
      Jul 15 2024 0.051508 0.003382 7.03% 0.04695 0.05158 0.046742 0.00
      Jul 14 2024 0.048126 0.001186 2.53% 0.04695 0.048252 0.046742 0.00
      Jul 13 2024 0.046939 0.000684 1.48% 0.046256 0.047292 0.046004 0.00
      Jul 12 2024 0.046255 0.000473 1.03% 0.045754 0.046642 0.04501 0.00
      Jul 11 2024 0.045781 -0.00004 -0.09% 0.045742 0.047462 0.045148 0.00
      Jul 10 2024 0.045822 0.000474 1.05% 0.045237 0.046516 0.044737 0.00
      Jul 09 2024 0.045348 0.000814 1.83% 0.044538 0.045884 0.04437 0.00
      Jul 08 2024 0.044533 0.001356 3.14% 0.044998 0.045891 0.042102 0.00
      Jul 07 2024 0.043177 -0.002112 -4.66% 0.045226 0.045379 0.043177 0.00
      Jul 06 2024 0.045289 0.001244 2.82% 0.044017 0.045491 0.043695 0.00
      Jul 05 2024 0.044045 -0.001339 -2.95% 0.044998 0.045891 0.04183 0.00
      Jul 04 2024 0.045385 -0.00328 -6.74% 0.048708 0.048882 0.045165 0.00
      Jul 03 2024 0.048665 -0.001798 -3.56% 0.050482 0.050596 0.048004 0.00
      Jul 02 2024 0.050462 -0.000315 -0.62% 0.050756 0.051103 0.050196 0.00
      Jul 01 2024 0.050777 0.000038 0.07% 0.050492 0.051817 0.049529 0.00
      Jun 30 2024 0.05074 0.000938 1.88% 0.049833 0.051005 0.049489 0.00
      Jun 29 2024 0.049802 -0.000043 -0.09% 0.049844 0.050248 0.04973 0.00
      Jun 28 2024 0.049844 -0.001011 -1.99% 0.050941 0.051427 0.049669 0.00
      Jun 27 2024 0.050855 0.001128 2.27% 0.049754 0.051229 0.049672 0.00
      Jun 26 2024 0.049727 -0.000402 -0.80% 0.050492 0.050659 0.049123 0.00
      Jun 25 2024 0.050129 0.000604 1.22% 0.04957 0.050595 0.049266 0.00
      Jun 24 2024 0.049526 -0.000975 -1.93% 0.050492 0.050659 0.047841 0.00
      Jun 23 2024 0.050501 -0.001107 -2.15% 0.051608 0.051963 0.050357 0.00
      Jun 22 2024 0.051608 -0.000344 -0.66% 0.051984 0.051984 0.051353 0.00
      Jun 21 2024 0.051952 0.000066 0.13% 0.051853 0.052371 0.050899 0.00
      Jun 20 2024 0.051885 -0.000579 -1.10% 0.052471 0.053408 0.051481 0.00
      Jun 19 2024 0.052464 0.001088 2.12% 0.051403 0.052947 0.051176 0.00
      Jun 18 2024 0.051377 -0.000376 -0.73% 0.051894 0.051899 0.049861 0.00
      Jun 17 2024 0.051753 -0.001711 -3.20% 0.054354 0.054556 0.05128 0.00
      Jun 16 2024 0.053463 0.000809 1.54% 0.052618 0.053908 0.052296 0.00
      Jun 15 2024 0.052654 0.001261 2.45% 0.051395 0.053022 0.051289 0.00
      Jun 14 2024 0.051393 0.000117 0.23% 0.051331 0.052088 0.049685 0.00
      Jun 13 2024 0.051276 -0.001307 -2.49% 0.052529 0.05257 0.050668 0.00
      Jun 12 2024 0.052583 0.000905 1.75% 0.051696 0.053956 0.051179 0.00
      Jun 11 2024 0.051678 -0.002474 -4.57% 0.054177 0.05421 0.050722 0.00
      Jun 10 2024 0.054153 -0.000558 -1.02% 0.054354 0.054791 0.053967 0.00
      Jun 09 2024 0.054711 0.000318 0.58% 0.054354 0.05491 0.054162 0.00
      Jun 08 2024 0.054393 0.000059 0.11% 0.05431 0.054761 0.054192 0.00
      Jun 07 2024 0.054334 -0.017848 -24.73% 0.072147 0.072147 0.053789 0.00
      Jun 06 2024 0.072183 -0.001013 -1.38% 0.073183 0.07341 0.071266 0.00
      Jun 05 2024 0.073195 0.001012 1.40% 0.07089 0.073576 0.07051 0.00
      Jun 04 2024 0.072183 0.000977 1.37% 0.071296 0.072511 0.070837 0.00
      Jun 03 2024 0.071206 -0.000347 -0.48% 0.071469 0.07287 0.071134 0.00
      Jun 02 2024 0.071553 -0.000631 -0.87% 0.072183 0.072597 0.071006 0.00
      Jun 01 2024 0.072183 0.000945 1.33% 0.071242 0.072435 0.070993 0.00
      May 31 2024 0.071238 0.000321 0.45% 0.07089 0.072743 0.070469 0.00
      May 30 2024 0.070917 -0.000358 -0.50% 0.071303 0.072333 0.070109 0.00
      May 29 2024 0.071275 -0.001498 -2.06% 0.072697 0.073482 0.070824 0.00
      May 28 2024 0.072773 -0.000941 -1.28% 0.073543 0.074284 0.07137 0.00
      May 27 2024 0.073714 0.00131 1.81% 0.071373 0.075162 0.070841 0.00
      May 26 2024 0.072404 0.001466 2.07% 0.07099 0.073447 0.070652 0.00
      May 25 2024 0.070938 0.000341 0.48% 0.070462 0.071449 0.07027 0.00
      May 24 2024 0.070597 -0.000548 -0.77% 0.071373 0.072402 0.068839 0.00
      May 23 2024 0.071145 0.000308 0.43% 0.070749 0.074613 0.06758 0.00
      May 22 2024 0.070837 -0.000951 -1.32% 0.071734 0.072176 0.06919 0.00
      May 21 2024 0.071788 -0.005047 -6.57% 0.076997 0.080496 0.071788 0.00
      May 20 2024 0.076835 0.012428 19.30% 0.060572 0.077327 0.060112 0.00
      May 19 2024 0.064406 -0.001172 -1.79% 0.065547 0.06584 0.064194 0.00
      May 18 2024 0.065578 0.00074 1.14% 0.064877 0.06606 0.064794 0.00
      May 17 2024 0.064838 0.003061 4.95% 0.061757 0.065435 0.061577 0.00
      May 16 2024 0.061777 -0.00198 -3.11% 0.06374 0.063824 0.061407 0.00
      May 15 2024 0.063757 0.003253 5.38% 0.060572 0.063831 0.060112 0.00
      May 14 2024 0.060504 -0.001387 -2.24% 0.061852 0.062105 0.060049 0.00
      May 13 2024 0.061891 0.000398 0.65% 0.070931 0.071375 0.060946 0.00
      May 12 2024 0.061493 -0.009353 -13.20% 0.070931 0.071375 0.060946 0.00
      May 11 2024 0.070847 -0.000023 -0.03% 0.07095 0.071619 0.070355 0.00
      May 10 2024 0.07087 -0.003028 -4.10% 0.073776 0.074326 0.070137 0.00
      May 09 2024 0.073898 0.00151 2.09% 0.072445 0.074443 0.071895 0.00
      May 08 2024 0.072388 -0.001105 -1.50% 0.073352 0.073963 0.07158 0.00
      May 07 2024 0.073493 -0.001228 -1.64% 0.074715 0.076199 0.07325 0.00
      May 06 2024 0.074721 -0.001631 -2.14% 0.072791 0.167597 0.072097 0.00
      May 05 2024 0.076352 0.000457 0.60% 0.075875 0.07719 0.074883 0.00
      May 04 2024 0.075896 0.000281 0.37% 0.075525 0.077096 0.075399 0.00
      May 03 2024 0.075615 0.002822 3.88% 0.072791 0.076101 0.072097 0.00
      May 02 2024 0.072793 0.000243 0.33% 0.072467 0.073354 0.070516 0.00
      May 01 2024 0.07255 -0.001028 -1.40% 0.073324 0.073526 0.068526 0.00
      Apr 30 2024 0.073578 -0.004716 -6.02% 0.078128 0.07911 0.071048 0.00
      Apr 29 2024 0.078293 -0.00122 -1.53% 0.07439 0.16736 0.073565 0.00
      Apr 28 2024 0.079514 0.000292 0.37% 0.079224 0.081501 0.079099 0.00
      Apr 27 2024 0.079222 0.003045 4.00% 0.076255 0.079867 0.075008 0.00

      Your Recent History

      COIN
      SXUSD
      SportX
      TSXV
      SPX
      Stellar AfricaGold
      USOTC
      CMIT
      Cmark (CE)
      NYSE
      CPY
      C P I
      AQSE
      TOWN.GB
      Town Centre
      BIT
      F12036
      Vontobel Financial Produ...
      BIT
      UC66HQ
      Unicredit Bank
      NASDAQ
      LECO
      Lincoln Electric
      Delayed Upgrade Clock