Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SportX | SXUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000239 | -0.50% | 0.047719 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.047958 | 0.048075 | 0.047298 | 0.047958 | 0.043268 - 0.914401 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 22:50:47 | 0.00000000 | 0.056135 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SX | |||
SXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.070931 | 0.080496 | 0.053789 | 0.00 | -0.023212 | -32.73% |
| 6 Months | 0.186159 | 0.914401 | 0.043268 | 0.03 | -0.13844 | -74.37% |
| 1 Year | 0.097252 | 0.914401 | 0.043268 | 0.03 | -0.049533 | -50.93% |
| 3 Years | 0.486181 | 20.71 | 0.015444 | 3.24 | -0.438462 | -90.18% |
| 5 Years | 0.458501 | 20.71 | 0.015444 | 8.27 | -0.410782 | -89.59% |
SXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 0.048089 | -0.000318 | -0.66% | 0.048295 | 0.049104 | 0.04736 | 0.00 |
| Jul 26 2024 | 0.048407 | 0.001519 | 3.24% | 0.046875 | 0.048522 | 0.046865 | 0.00 |
| Jul 25 2024 | 0.046888 | -0.002371 | -4.81% | 0.049281 | 0.049345 | 0.045709 | 0.00 |
| Jul 24 2024 | 0.049259 | -0.00215 | -4.18% | 0.051448 | 0.051512 | 0.048846 | 0.00 |
| Jul 23 2024 | 0.051409 | 0.000542 | 1.07% | 0.05084 | 0.05229 | 0.050265 | 0.00 |
| Jul 22 2024 | 0.050867 | -0.001157 | -2.22% | 0.050478 | 0.051798 | 0.049896 | 0.00 |
| Jul 21 2024 | 0.052025 | -0.00000500 | -0.01% | 0.051947 | 0.052359 | 0.050655 | 0.00 |
| Jul 20 2024 | 0.052029 | 0.000232 | 0.45% | 0.051784 | 0.05228 | 0.051445 | 0.00 |
| Jul 19 2024 | 0.051797 | 0.001126 | 2.22% | 0.050478 | 0.052297 | 0.049896 | 0.00 |
| Jul 18 2024 | 0.050671 | 0.000569 | 1.14% | 0.050079 | 0.05154 | 0.049989 | 0.00 |
| Jul 17 2024 | 0.050102 | -0.000863 | -1.69% | 0.050958 | 0.05194 | 0.04989 | 0.00 |
| Jul 16 2024 | 0.050965 | -0.000543 | -1.05% | 0.051523 | 0.051668 | 0.049488 | 0.00 |
| Jul 15 2024 | 0.051508 | 0.003382 | 7.03% | 0.04695 | 0.05158 | 0.046742 | 0.00 |
| Jul 14 2024 | 0.048126 | 0.001186 | 2.53% | 0.04695 | 0.048252 | 0.046742 | 0.00 |
| Jul 13 2024 | 0.046939 | 0.000684 | 1.48% | 0.046256 | 0.047292 | 0.046004 | 0.00 |
| Jul 12 2024 | 0.046255 | 0.000473 | 1.03% | 0.045754 | 0.046642 | 0.04501 | 0.00 |
| Jul 11 2024 | 0.045781 | -0.00004 | -0.09% | 0.045742 | 0.047462 | 0.045148 | 0.00 |
| Jul 10 2024 | 0.045822 | 0.000474 | 1.05% | 0.045237 | 0.046516 | 0.044737 | 0.00 |
| Jul 09 2024 | 0.045348 | 0.000814 | 1.83% | 0.044538 | 0.045884 | 0.04437 | 0.00 |
| Jul 08 2024 | 0.044533 | 0.001356 | 3.14% | 0.044998 | 0.045891 | 0.042102 | 0.00 |
| Jul 07 2024 | 0.043177 | -0.002112 | -4.66% | 0.045226 | 0.045379 | 0.043177 | 0.00 |
| Jul 06 2024 | 0.045289 | 0.001244 | 2.82% | 0.044017 | 0.045491 | 0.043695 | 0.00 |
| Jul 05 2024 | 0.044045 | -0.001339 | -2.95% | 0.044998 | 0.045891 | 0.04183 | 0.00 |
| Jul 04 2024 | 0.045385 | -0.00328 | -6.74% | 0.048708 | 0.048882 | 0.045165 | 0.00 |
| Jul 03 2024 | 0.048665 | -0.001798 | -3.56% | 0.050482 | 0.050596 | 0.048004 | 0.00 |
| Jul 02 2024 | 0.050462 | -0.000315 | -0.62% | 0.050756 | 0.051103 | 0.050196 | 0.00 |
| Jul 01 2024 | 0.050777 | 0.000038 | 0.07% | 0.050492 | 0.051817 | 0.049529 | 0.00 |
| Jun 30 2024 | 0.05074 | 0.000938 | 1.88% | 0.049833 | 0.051005 | 0.049489 | 0.00 |
| Jun 29 2024 | 0.049802 | -0.000043 | -0.09% | 0.049844 | 0.050248 | 0.04973 | 0.00 |
| Jun 28 2024 | 0.049844 | -0.001011 | -1.99% | 0.050941 | 0.051427 | 0.049669 | 0.00 |
